Want to see CAIXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.17
5.17
5.17
5.17
5.17
+0.76%
0
0.00
Sep 10, 2026
5.13
5.13
5.13
5.13
5.13
+0.21%
0
0.00
Sep 09, 2026
5.12
5.12
5.12
5.12
5.12
-1.03%
0
0.00
Sep 08, 2026
5.17
5.17
5.17
5.17
5.17
-1.20%
0
0.00
Sep 07, 2026
5.23
5.23
5.23
5.23
5.23
0.00%
0
0.00
Sep 04, 2026
5.23
5.23
5.23
5.23
5.23
-0.11%
169,696
2.24
Sep 03, 2026
5.24
5.24
5.24
5.24
5.24
+2.58%
0
0.00
Sep 02, 2026
5.11
5.11
5.11
5.11
5.11
+1.01%
0
0.00
Sep 01, 2026
5.06
5.06
5.06
5.06
5.06
-0.78%
0
0.00
Aug 31, 2026
5.10
5.10
5.10
5.10
5.10
+0.04%
377,932
5.42
Aug 28, 2026
5.09
5.09
5.09
5.09
5.09
+0.18%
0
0.00
Aug 27, 2026
5.09
5.09
5.09
5.09
5.09
-0.80%
0
0.00
Aug 26, 2026
5.13
5.13
5.13
5.13
5.13
-0.21%
198,880
2.99
Aug 25, 2026
5.14
5.14
5.14
5.14
5.14
-0.41%
0
0.00
Aug 24, 2026
5.16
5.16
5.16
5.16
5.16
+2.12%
236,211
3.76
Aug 21, 2026
5.05
5.05
5.05
5.05
5.05
+0.50%
0
0.00
Aug 20, 2026
5.03
5.03
5.03
5.03
5.03
+1.80%
0
0.00
Aug 19, 2026
4.94
4.94
4.94
4.94
4.94
-1.32%
0
0.00
Aug 18, 2026
5.00
5.00
5.00
5.00
5.00
-0.12%
0
0.00
Aug 17, 2026
5.01
5.01
5.01
5.01
5.01
+0.04%
197,478
2.78
Aug 14, 2026
5.01
5.01
5.01
5.01
5.01
+0.87%
0
0.00
Aug 13, 2026
4.96
4.96
4.96
4.96
4.96
+0.49%
0
0.00
Aug 12, 2026
4.94
4.94
4.94
4.94
4.94
-0.82%
0
0.00
Aug 11, 2026
4.98
4.98
4.98
4.98
4.98
-0.02%
0
0.00
Aug 10, 2026
4.98
4.98
4.98
4.98
4.98
+0.91%
197,114
2.74
Aug 07, 2026
4.94
4.94
4.94
4.94
4.94
-0.30%
0
0.00
Aug 06, 2026
4.95
4.95
4.95
4.95
4.95
+0.77%
0
0.00
Aug 05, 2026
4.91
4.91
4.91
4.91
4.91
+1.30%
0
0.00
Aug 04, 2026
4.85
4.85
4.85
4.85
4.85
+0.87%
0
0.00
Aug 03, 2026
4.81
4.81
4.81
4.81
4.81
-0.21%
0
0.00
Jul 31, 2026
4.82
4.82
4.82
4.82
4.82
+0.69%
0
0.00
Jul 30, 2026
4.79
4.79
4.79
4.79
4.79
+2.95%
0
0.00
Jul 29, 2026
4.65
4.65
4.65
4.65
4.65
-7.17%
272,776
3.48
Jul 28, 2026
5.01
5.01
5.01
5.01
5.01
-0.60%
590,210
8.54
Jul 27, 2026
5.04
5.04
5.04
5.04
5.04
-0.14%
0
0.00
Jul 24, 2026
5.05
5.05
5.05
5.05
5.05
+3.15%
175,977
2.65
Jul 23, 2026
4.89
4.89
4.89
4.89
4.89
-1.69%
0
0.00
Jul 22, 2026
4.98
4.98
4.98
4.98
4.98
+1.37%
345,722
5.19
Jul 21, 2026
4.91
4.91
4.91
4.91
4.91
+3.30%
0
0.00
Jul 20, 2026
4.75
4.75
4.75
4.75
4.75
-0.08%
0
0.00
Jul 17, 2026
4.76
4.76
4.76
4.76
4.76
-0.06%
0
0.00
Jul 16, 2026
4.76
4.76
4.76
4.76
4.76
+1.15%
0
0.00
Jul 15, 2026
4.70
4.70
4.70
4.70
4.70
-1.32%
537,611
7.88
Jul 14, 2026
4.77
4.77
4.77
4.77
4.77
+1.04%
332,889
5.29
Jul 13, 2026
4.72
4.72
4.72
4.72
4.72
-1.07%
0
0.00
Jul 10, 2026
4.77
4.77
4.77
4.77
4.77
-0.29%
0
0.00
Jul 09, 2026
4.78
4.78
4.78
4.78
4.78
+2.35%
0
0.00
Jul 08, 2026
4.67
4.67
4.67
4.67
4.67
-3.27%
0
0.00
Jul 07, 2026
4.83
4.83
4.83
4.83
4.83
-0.33%
0
0.00
Jul 06, 2026
4.85
4.85
4.85
4.85
4.85
+0.69%
190,316
1.75
Rows: