Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
27.97
29.72
26.21
27.97
27.97
+0.94%
0
0.00
Sep 03, 2026
27.71
29.54
25.87
27.71
27.71
+0.25%
0
0.00
Sep 02, 2026
27.64
29.33
25.94
27.64
27.64
+1.66%
0
0.00
Sep 01, 2026
27.19
28.98
25.39
27.19
27.19
-1.72%
0
0.00
Aug 31, 2026
27.66
29.56
25.76
27.66
27.66
-0.36%
0
0.00
Aug 28, 2026
27.76
29.68
25.84
27.76
27.76
-0.29%
0
0.00
Aug 27, 2026
27.84
29.55
26.13
27.84
27.84
-1.24%
0
0.00
Aug 26, 2026
28.19
30.05
26.33
28.19
28.19
-0.51%
0
0.00
Aug 25, 2026
28.34
30.22
26.45
28.34
28.34
+0.73%
0
0.00
Aug 24, 2026
28.13
29.98
26.28
28.13
28.13
-0.92%
0
0.00
Aug 21, 2026
28.39
30.23
26.55
28.39
28.39
+1.32%
0
0.00
Aug 20, 2026
28.02
29.87
26.17
28.02
28.02
+0.95%
0
0.00
Aug 19, 2026
27.76
29.61
25.90
27.76
27.76
+0.84%
0
0.00
Aug 18, 2026
27.53
29.44
25.61
27.53
27.53
-0.60%
0
0.00
Aug 17, 2026
27.69
29.40
25.98
27.69
27.69
-2.22%
0
0.00
Aug 14, 2026
28.32
30.05
26.59
28.32
28.32
+0.80%
0
0.00
Aug 13, 2026
28.10
30.31
25.88
28.10
28.10
-0.93%
0
0.00
Aug 12, 2026
28.36
30.24
26.48
28.36
28.36
-0.99%
0
0.00
Aug 11, 2026
28.65
30.42
26.87
28.65
28.65
-0.56%
0
0.00
Aug 10, 2026
28.81
30.57
27.04
28.81
28.81
+1.53%
0
0.00
Aug 07, 2026
28.37
30.70
26.04
28.37
28.37
-1.63%
0
0.00
Aug 06, 2026
28.84
30.63
27.05
28.84
28.84
+0.02%
0
0.00
Aug 05, 2026
28.84
30.70
26.97
28.84
28.84
-0.38%
0
0.00
Aug 04, 2026
28.95
30.77
27.12
28.95
28.95
+0.40%
0
0.00
Aug 03, 2026
28.83
30.62
27.04
28.83
28.83
+1.75%
0
0.00
Jul 31, 2026
28.34
30.26
26.41
28.34
28.34
-1.22%
0
0.00
Jul 30, 2026
28.69
30.69
26.68
28.69
28.69
+1.81%
0
0.00
Jul 29, 2026
28.18
30.10
26.25
28.18
28.18
+1.28%
0
0.00
Jul 28, 2026
27.82
29.75
25.89
27.82
27.82
+0.69%
0
0.00
Jul 27, 2026
27.63
29.33
25.93
27.63
27.63
+0.53%
0
0.00
Jul 24, 2026
27.49
29.33
25.64
27.49
27.49
+1.31%
0
0.00
Jul 23, 2026
27.13
28.83
25.43
27.13
27.13
-1.35%
0
0.00
Jul 22, 2026
27.50
29.40
25.60
27.50
27.50
-0.34%
0
0.00
Jul 21, 2026
27.60
29.36
25.83
27.60
27.60
-0.50%
0
0.00
Jul 20, 2026
27.74
29.63
25.84
27.74
27.74
+0.43%
0
0.00
Jul 17, 2026
27.62
29.57
25.66
27.62
27.62
0.00%
0
0.00
Jul 16, 2026
27.62
29.36
25.87
27.62
27.62
-1.20%
0
0.00
Jul 15, 2026
27.95
29.64
26.26
27.95
27.95
-0.16%
0
0.00
Jul 14, 2026
28.00
29.85
26.14
28.00
28.00
+0.30%
0
0.00
Jul 13, 2026
27.91
29.93
25.89
27.91
27.91
-1.12%
0
0.00
Jul 10, 2026
28.23
30.10
26.35
28.23
28.23
-0.35%
0
0.00
Jul 09, 2026
28.33
30.00
26.65
28.33
28.33
+2.59%
0
0.00
Jul 08, 2026
27.61
29.57
25.65
27.61
27.61
-0.67%
0
0.00
Jul 07, 2026
27.80
29.82
25.77
27.80
27.80
-0.80%
0
0.00
Jul 06, 2026
28.02
29.75
26.29
28.02
28.02
-0.62%
0
0.00
Jul 03, 2026
28.20
30.10
26.29
28.20
28.20
0.00%
0
0.00
Jul 02, 2026
28.20
30.10
26.29
28.20
28.20
+3.60%
0
0.00
Jul 01, 2026
27.22
29.15
25.28
27.22
27.22
+1.85%
0
0.00
Jun 30, 2026
26.72
28.64
24.80
26.72
26.72
-1.76%
0
0.00
Jun 29, 2026
27.20
29.20
25.20
27.20
27.20
+0.93%
0
0.00
Rows: