Want to see CAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
24.24
26.18
24.05
26.05
26.05
+7.03%
3,642,254
0.86
Sep 11, 2026
24.16
24.67
24.09
24.34
24.34
+1.25%
1,822,971
0.43
Sep 10, 2026
23.20
24.68
23.20
24.04
24.04
+0.04%
2,629,244
0.62
Sep 09, 2026
24.00
24.96
23.95
24.03
24.03
-3.18%
3,146,848
0.75
Sep 08, 2026
25.03
25.68
24.74
24.82
24.82
-1.00%
4,584,268
1.10
Sep 07, 2026
24.88
25.14
24.47
25.07
25.07
0.00%
0
0.00
Sep 04, 2026
24.88
25.14
24.47
25.07
25.07
-0.99%
4,711,320
1.12
Sep 03, 2026
24.94
25.34
23.62
25.32
25.32
+2.10%
6,431,574
1.55
Sep 02, 2026
25.13
25.62
24.51
24.80
24.80
+0.08%
5,488,363
1.33
Sep 01, 2026
25.60
25.62
24.55
24.78
24.78
-2.79%
4,026,511
0.98
Aug 31, 2026
25.35
25.56
24.48
25.49
25.49
-0.55%
5,867,528
1.45
Aug 28, 2026
26.15
26.75
25.47
25.63
25.63
-2.84%
3,834,373
0.95
Aug 27, 2026
26.82
27.39
26.36
26.38
26.38
-1.64%
10,904,580
2.80
Aug 26, 2026
27.70
28.09
26.26
26.82
26.82
-4.25%
4,028,890
1.04
Aug 25, 2026
26.19
28.32
25.77
28.01
28.01
+7.19%
6,820,745
1.80
Aug 24, 2026
25.84
26.66
25.40
26.13
26.13
-0.53%
5,803,516
1.56
Aug 21, 2026
24.73
26.60
24.32
26.27
26.27
+6.88%
6,389,323
1.75
Aug 20, 2026
22.59
24.77
22.59
24.58
24.58
+8.00%
6,032,996
1.68
Aug 19, 2026
21.92
22.94
21.92
22.76
22.76
+8.54%
6,559,222
1.85
Aug 18, 2026
21.31
21.64
20.78
20.97
20.97
-3.05%
3,594,436
1.02
Aug 17, 2026
22.00
22.19
21.52
21.63
21.63
-0.78%
2,772,193
0.78
Aug 14, 2026
22.26
22.43
21.45
21.80
21.80
-1.71%
3,868,841
1.08
Aug 13, 2026
22.84
23.12
22.14
22.18
22.18
-0.36%
2,972,481
0.83
Aug 12, 2026
22.90
22.97
21.99
22.26
22.26
-3.80%
4,024,675
1.11
Aug 11, 2026
23.39
23.66
22.99
23.14
23.14
-1.11%
6,044,005
1.68
Aug 10, 2026
22.68
23.44
22.68
23.40
23.40
+2.90%
5,911,833
1.67
Aug 07, 2026
20.70
22.77
20.12
22.74
22.74
+13.70%
9,401,861
2.65
Aug 06, 2026
19.00
20.11
17.95
20.00
20.00
+21.58%
11,272,920
3.30
Aug 05, 2026
16.03
16.54
15.96
16.45
16.45
+2.17%
6,766,326
2.03
Aug 04, 2026
16.26
16.55
15.91
16.10
16.10
-1.35%
4,844,221
1.47
Aug 03, 2026
15.92
16.59
15.84
16.32
16.32
+4.15%
4,899,937
1.51
Jul 31, 2026
16.05
16.14
15.23
15.67
15.67
-2.61%
3,511,257
1.09
Jul 30, 2026
15.58
16.17
15.46
16.09
16.09
+3.21%
4,540,423
1.43
Jul 29, 2026
15.43
16.00
15.26
15.59
15.59
0.00%
5,624,966
1.80
Jul 28, 2026
15.74
16.03
15.41
15.59
15.59
-0.26%
3,619,662
1.17
Jul 27, 2026
15.69
16.02
15.46
15.63
15.63
+0.71%
3,453,448
1.13
Jul 24, 2026
15.74
15.95
15.18
15.52
15.52
-0.83%
4,932,158
1.65
Jul 23, 2026
15.20
16.21
15.11
15.65
15.65
+1.76%
2,540,923
0.85
Jul 22, 2026
15.61
15.84
15.29
15.38
15.38
-2.23%
1,990,905
0.67
Jul 21, 2026
15.50
16.06
15.13
15.73
15.73
+1.09%
3,186,879
1.08
Jul 20, 2026
16.27
16.49
15.52
15.56
15.56
-5.64%
2,766,340
0.95
Jul 17, 2026
16.12
16.74
16.02
16.49
16.49
+0.06%
3,294,607
1.14
Jul 16, 2026
17.71
17.85
16.39
16.48
16.48
-5.61%
3,596,311
1.26
Jul 15, 2026
16.90
17.85
16.87
17.46
17.46
+3.01%
6,453,492
2.31
Jul 14, 2026
17.03
17.37
16.80
16.95
16.95
-0.64%
3,670,347
1.33
Jul 13, 2026
17.10
17.32
16.38
17.06
17.06
+0.41%
4,266,442
1.56
Jul 10, 2026
17.95
18.17
16.92
16.99
16.99
-4.92%
2,258,699
0.83
Jul 09, 2026
17.39
18.80
17.38
17.87
17.87
+3.18%
3,294,445
1.21
Jul 08, 2026
17.43
17.43
16.73
17.32
17.32
-0.86%
2,825,875
1.05
Jul 07, 2026
18.12
18.36
16.87
17.47
17.47
-1.91%
2,677,555
1.00
Rows: