Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
9.73
10.10
9.35
9.73
9.73
+0.26%
0
0.00
Sep 17, 2026
9.70
9.90
9.50
9.70
9.70
+3.74%
0
0.00
Sep 16, 2026
9.42
9.87
9.00
9.35
9.35
-2.71%
3,298
0.44
Sep 15, 2026
9.61
9.61
9.61
9.61
9.61
0.00%
200
0.03
Sep 14, 2026
9.57
9.62
9.57
9.61
9.61
-6.70%
506
0.07
Sep 11, 2026
10.30
10.30
10.30
10.30
10.30
-4.50%
185
0.02
Sep 10, 2026
10.79
10.79
10.79
10.79
10.79
0.00%
0
0.00
Sep 09, 2026
10.79
10.79
10.79
10.79
10.79
+1.43%
0
0.00
Sep 08, 2026
10.79
10.79
10.79
10.79
10.63
-1.05%
466
0.06
Sep 07, 2026
10.80
10.90
10.80
10.90
10.75
0.00%
0
0.00
Sep 04, 2026
10.80
10.90
10.80
10.90
10.75
+0.36%
1,147
0.14
Sep 03, 2026
10.86
11.55
10.17
10.86
10.71
+3.19%
0
0.00
Sep 02, 2026
10.53
11.25
10.52
10.52
10.38
-1.64%
3,662
0.45
Sep 01, 2026
10.35
10.70
10.35
10.70
10.55
-0.46%
422
0.05
Aug 31, 2026
10.80
10.80
10.75
10.75
10.60
-2.28%
700
0.08
Aug 28, 2026
11.00
11.00
11.00
11.00
10.85
-3.92%
6,398
0.78
Aug 27, 2026
11.34
11.45
11.09
11.45
11.29
+0.65%
2,203
0.27
Aug 26, 2026
12.40
12.40
11.38
11.38
11.22
+0.75%
324
0.04
Aug 25, 2026
11.35
12.00
10.96
11.29
11.13
+2.32%
8,908
1.09
Aug 24, 2026
11.90
11.90
11.04
11.04
10.88
-2.35%
3,184
0.39
Aug 21, 2026
11.09
11.30
10.75
11.30
11.14
+1.62%
29,754
3.90
Aug 20, 2026
10.52
11.29
10.52
11.12
10.96
+5.90%
35,405
5.01
Aug 19, 2026
10.49
10.50
10.38
10.50
10.35
+9.84%
5,793
0.83
Aug 18, 2026
9.56
9.96
9.16
9.56
9.43
+2.79%
0
0.00
Aug 17, 2026
9.30
9.30
9.30
9.30
9.17
-0.16%
2,092
0.29
Aug 14, 2026
9.32
9.32
9.32
9.32
9.18
-4.26%
221
0.03
Aug 13, 2026
9.75
9.75
9.73
9.73
9.59
+0.35%
572
0.08
Aug 12, 2026
9.82
9.92
9.70
9.70
9.56
-2.00%
4,195
0.58
Aug 11, 2026
9.89
9.90
9.89
9.90
9.76
+1.49%
1,710
0.24
Aug 10, 2026
9.77
9.77
9.75
9.75
9.61
+1.77%
2,350
0.33
Aug 07, 2026
9.25
9.58
9.25
9.58
9.45
+5.27%
5,464
0.76
Aug 06, 2026
9.11
9.11
8.90
9.10
8.97
+1.73%
21,300
3.11
Aug 05, 2026
9.03
9.25
8.95
8.95
8.82
+8.17%
9,220
1.37
Aug 04, 2026
8.27
8.27
7.75
8.27
8.15
+2.28%
2,230
0.33
Aug 03, 2026
8.09
8.40
7.77
8.09
7.97
+2.35%
0
0.00
Jul 31, 2026
7.90
7.90
7.90
7.90
7.79
+3.40%
375
0.05
Jul 30, 2026
8.05
8.05
7.64
7.64
7.53
-4.74%
325
0.05
Jul 29, 2026
8.02
8.41
7.63
8.02
7.91
-0.87%
0
0.00
Jul 28, 2026
8.09
8.09
7.86
8.09
7.98
+2.30%
300
0.04
Jul 27, 2026
7.90
7.93
7.52
7.91
7.80
-0.40%
7,406
1.07
Jul 24, 2026
7.94
8.37
7.51
7.94
7.83
-0.19%
0
0.00
Jul 23, 2026
7.96
7.96
7.96
7.96
7.84
-1.48%
100
0.01
Jul 22, 2026
8.08
8.44
7.71
8.08
7.96
+5.01%
0
0.00
Jul 21, 2026
7.31
7.69
7.31
7.69
7.58
+3.96%
32,709
4.40
Jul 20, 2026
7.41
7.41
7.40
7.40
7.29
+4.32%
2,200
0.30
Jul 17, 2026
7.44
7.44
7.09
7.09
6.99
-2.74%
300
0.04
Jul 16, 2026
7.66
7.66
6.93
7.29
7.19
-4.83%
126,392
23.02
Jul 15, 2026
7.66
7.66
7.66
7.66
7.55
0.00%
396
0.07
Jul 14, 2026
7.66
7.66
7.66
7.66
7.55
0.00%
0
0.00
Jul 13, 2026
7.66
7.66
7.66
7.66
7.55
-6.19%
416
0.07
Rows: