Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cardinal Health (CAH) Historical Prices

2,556 Followers
CAH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026275.45277.76274.74277.45277.45+0.24%980,0340.58
Nov 10, 2026274.34278.07272.83276.79276.79+1.87%1,601,1130.93
Nov 09, 2026274.99277.38272.32274.29274.29+0.95%1,383,4200.80
Nov 06, 2026265.58272.99263.92271.72271.72+1.46%1,980,6821.13
Nov 05, 2026274.54286.29267.61267.82267.82+2.25%2,996,7931.73
Nov 04, 2026256.64262.29251.74261.93261.93+3.55%2,457,6411.43
Nov 03, 2026252.91256.51252.91252.94252.94-0.55%1,675,7470.97
Nov 02, 2026251.48255.23248.90254.33254.33+1.54%1,869,7711.08
Oct 30, 2026255.02259.84250.12250.48250.48-0.24%1,944,8611.11
Oct 29, 2026248.32251.63246.99251.09251.09+2.59%1,562,1860.89
Oct 28, 2026243.91247.14243.49244.76244.76-0.69%1,102,1770.63
Oct 27, 2026250.39251.45246.39246.45246.45-2.02%1,631,4980.93
Oct 26, 2026250.50254.37249.96251.54251.54+0.79%1,690,5400.95
Oct 23, 2026254.93255.64249.24249.57249.57-2.37%1,665,7900.93
Oct 22, 2026258.21259.21254.82255.64255.64-0.71%1,497,4900.84
Oct 21, 2026256.36259.09254.74257.46257.46-0.03%1,586,6560.89
Oct 20, 2026255.00257.55252.36257.55257.55+1.94%1,909,4951.07
Oct 19, 2026252.04254.47249.54252.65252.65-0.55%3,781,6072.14
Oct 16, 2026254.81255.56251.95254.06254.06+0.14%1,336,3960.76
Oct 15, 2026252.00254.00249.27253.71253.71+2.41%2,055,4781.17
Oct 14, 2026240.90247.93240.76247.74247.74+3.35%1,972,9281.12
Oct 13, 2026240.78241.18236.19239.72239.72+0.69%1,352,2950.76
Oct 12, 2026238.93240.10233.88238.08238.08+0.21%1,234,6560.69
Oct 09, 2026237.79239.81236.37237.57237.57-0.58%1,028,1800.56
Oct 08, 2026231.50241.96231.25238.96238.96+2.93%1,537,9480.83
Oct 07, 2026233.61235.97230.61232.16232.16-0.55%1,096,8950.59
Oct 06, 2026233.69235.19231.64233.44233.44+0.14%1,149,6260.60
Oct 05, 2026229.11234.18228.59233.12233.12+2.11%1,721,7080.90
Oct 02, 2026229.54231.10224.45228.30228.30-0.78%1,860,0460.96
Oct 01, 2026227.55235.95227.40230.09230.09+3.65%1,913,2830.98
Sep 30, 2026223.66226.49222.07222.50221.98-0.63%1,944,9921.01
Sep 29, 2026218.54224.01216.70223.91223.39+1.64%973,6240.50
Sep 28, 2026219.37221.97218.90220.29219.78+0.03%2,392,8641.24
Sep 25, 2026222.00223.02219.10220.22219.71-1.08%2,092,8871.09
Sep 24, 2026222.08225.37221.95222.62222.10+0.61%3,480,9501.84
Sep 23, 2026221.79225.64220.94221.27220.76-0.35%1,215,9820.63
Sep 22, 2026227.17228.44221.21222.04221.53-1.64%2,776,2681.45
Sep 21, 2026225.28227.58223.54225.75225.23+0.16%1,189,1390.61
Sep 18, 2026225.29226.12221.70225.38224.86-0.42%4,143,2512.17
Sep 17, 2026232.71232.71226.02226.34225.82-2.67%2,260,5441.18
Sep 16, 2026233.07234.90232.09232.54232.00-0.05%1,220,6570.64
Sep 15, 2026233.89234.83230.34232.65232.11-0.95%1,796,3660.93
Sep 14, 2026236.76237.57232.60234.89234.35+0.14%2,165,4721.12
Sep 11, 2026238.77239.43232.60234.57234.03-0.61%1,111,6930.57
Sep 10, 2026241.27242.12235.67236.02235.47-1.66%1,216,4800.61
Sep 09, 2026239.02241.64238.41240.00239.44-0.20%1,029,0900.51
Sep 08, 2026243.90245.83239.43240.49239.93-2.71%1,596,7490.79
Sep 07, 2026246.34249.29246.29247.18246.610.00%00.00
Sep 04, 2026246.34249.29246.29247.18246.61-0.58%1,548,3590.73
Sep 03, 2026246.11249.26245.82248.61248.03+1.27%1,387,1120.66