Want to see CAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
236.76
237.57
232.60
234.89
234.89
+0.14%
2,165,472
1.12
Sep 11, 2026
238.77
239.43
232.60
234.57
234.57
-0.61%
1,111,693
0.57
Sep 10, 2026
241.27
242.12
235.67
236.02
236.02
-1.66%
1,216,480
0.61
Sep 09, 2026
239.02
241.64
238.41
240.00
240.00
-0.20%
1,029,091
0.51
Sep 08, 2026
243.90
245.83
239.43
240.49
240.49
-2.71%
1,596,749
0.79
Sep 07, 2026
246.34
249.29
246.29
247.18
247.18
0.00%
0
0.00
Sep 04, 2026
246.34
249.29
246.29
247.18
247.18
-0.58%
1,548,359
0.73
Sep 03, 2026
246.11
249.26
245.82
248.61
248.61
+1.27%
1,386,753
0.66
Sep 02, 2026
240.99
246.02
239.35
245.49
245.49
+2.57%
1,363,900
0.64
Sep 01, 2026
236.85
240.75
236.03
239.35
239.35
+2.02%
1,336,115
0.63
Aug 31, 2026
234.92
236.97
233.51
234.62
234.62
+0.03%
1,673,454
0.79
Aug 28, 2026
236.02
236.80
233.72
234.55
234.55
-0.25%
1,779,111
0.84
Aug 27, 2026
236.49
237.30
234.15
235.13
235.13
-1.37%
1,033,994
0.48
Aug 26, 2026
237.90
240.88
236.45
238.40
238.40
+0.20%
1,473,077
0.68
Aug 25, 2026
232.51
238.10
232.38
237.92
237.92
+2.39%
1,334,919
0.61
Aug 24, 2026
229.16
232.37
227.68
232.37
232.37
+1.25%
1,400,370
0.64
Aug 21, 2026
228.80
231.29
228.16
229.51
229.51
+0.46%
1,386,835
0.63
Aug 20, 2026
232.25
235.00
228.38
228.46
228.46
-2.72%
1,588,651
0.74
Aug 19, 2026
236.41
238.15
232.34
234.85
234.85
-0.06%
1,375,021
0.64
Aug 18, 2026
235.17
238.24
233.94
234.98
234.98
-0.29%
1,792,424
0.83
Aug 17, 2026
233.55
238.94
233.55
235.66
235.66
+0.21%
1,802,012
0.83
Aug 14, 2026
230.91
235.27
229.33
235.17
235.17
+1.70%
1,687,833
0.77
Aug 13, 2026
233.00
235.67
229.36
231.24
231.24
-1.25%
2,845,092
1.31
Aug 12, 2026
239.75
239.75
233.49
234.16
234.16
-2.54%
1,914,166
0.87
Aug 11, 2026
243.00
258.30
236.48
240.26
240.26
+1.30%
3,007,925
1.36
Aug 10, 2026
236.32
239.54
235.00
237.18
237.18
+0.33%
2,297,337
1.03
Aug 07, 2026
237.23
239.85
236.30
236.40
236.40
-0.53%
1,551,067
0.69
Aug 06, 2026
244.01
244.87
233.99
237.66
237.66
-0.66%
1,796,517
0.80
Aug 05, 2026
235.13
239.55
235.01
239.23
239.23
+2.43%
2,650,974
1.18
Aug 04, 2026
234.31
235.76
231.14
233.55
233.55
-0.87%
2,579,071
1.14
Aug 03, 2026
230.39
235.72
229.61
235.60
235.60
+2.42%
2,094,377
0.91
Jul 31, 2026
226.66
231.23
225.39
230.03
230.03
+1.30%
1,738,180
0.76
Jul 30, 2026
226.28
227.78
224.11
227.07
227.07
-0.89%
1,484,026
0.65
Jul 29, 2026
234.02
234.02
228.49
229.12
229.12
-1.46%
2,746,159
1.20
Jul 28, 2026
232.09
233.77
230.32
232.51
232.51
+1.38%
2,652,244
1.14
Jul 27, 2026
227.78
230.61
227.03
229.35
229.35
+0.58%
1,106,319
0.48
Jul 24, 2026
227.88
228.97
225.97
228.03
228.03
+0.91%
1,466,731
0.63
Jul 23, 2026
220.56
226.01
220.54
225.98
225.98
+2.47%
1,837,736
0.79
Jul 22, 2026
227.30
229.86
220.37
220.54
220.54
-2.88%
2,521,778
1.09
Jul 21, 2026
225.99
227.63
225.02
227.09
227.09
+0.59%
1,595,156
0.69
Jul 20, 2026
229.20
229.24
225.49
225.75
225.75
-1.21%
1,711,834
0.74
Jul 17, 2026
230.54
233.22
228.43
228.52
228.52
-0.09%
2,053,095
0.89
Jul 16, 2026
225.74
229.13
223.07
228.72
228.72
+1.68%
2,607,844
1.13
Jul 15, 2026
228.71
230.23
224.52
224.94
224.94
-2.25%
2,358,354
1.03
Jul 14, 2026
231.80
231.83
227.85
230.11
230.11
-1.52%
3,127,439
1.38
Jul 13, 2026
236.14
237.38
233.15
233.66
233.66
-0.91%
2,281,758
1.02
Jul 10, 2026
233.07
236.26
232.05
235.80
235.80
+0.87%
2,835,861
1.28
Jul 09, 2026
238.39
240.22
231.83
233.77
233.77
-1.43%
3,216,490
1.47
Jul 08, 2026
239.06
240.91
236.87
237.15
237.15
-1.07%
2,693,642
1.24
Jul 07, 2026
240.12
243.21
237.99
239.71
239.71
+0.92%
3,236,463
1.51
Rows: