TipRanks
Go Ultimate55% OFF

Café Serendipity Holdings (CAFS) Historical Prices

CAFS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 15, 20230.030.030.030.030.03+0.00%00.00
Dec 14, 20230.030.030.030.030.03+0.00%5000.16
Dec 13, 20230.030.030.030.030.03+0.00%00.00
Dec 12, 20230.030.030.030.030.03-21.05%3500.11
Dec 06, 20230.040.040.030.040.04+0.00%00.00
Dec 05, 20230.040.040.030.040.04+0.00%00.00
Dec 04, 20230.040.040.030.040.04+0.00%00.00
Dec 01, 20230.040.040.030.040.04+0.00%00.00
Nov 30, 20230.040.040.030.040.04+2.70%00.00
Nov 29, 20230.040.040.030.040.04-2.63%00.00
Nov 28, 20230.040.040.030.040.04+0.00%00.00
Nov 27, 20230.040.040.030.040.04+0.00%00.00
Nov 24, 20230.040.040.030.040.04-13.64%00.00
Nov 22, 20230.030.040.030.040.04+0.00%3,3000.87
Nov 21, 20230.030.040.030.040.04+12.82%2,0000.53
Nov 20, 20230.040.050.030.040.04+5.41%00.00
Nov 17, 20230.040.040.030.040.04+2.78%00.00
Nov 16, 20230.040.040.030.040.04-7.69%00.00
Nov 15, 20230.040.050.030.040.04+8.33%00.00
Nov 14, 20230.040.040.030.040.04-10.00%00.00
Nov 13, 20230.040.040.040.040.04+8.11%24,0006.20
Nov 10, 20230.040.050.030.040.04-19.57%00.00
Nov 09, 20230.030.050.030.050.05+21.05%11,0002.98
Nov 08, 20230.040.050.030.040.04+0.00%00.00
Nov 07, 20230.040.050.030.040.04+0.00%00.00
Nov 06, 20230.040.050.030.040.04+0.00%00.00
Nov 03, 20230.040.050.030.040.04-13.64%00.00
Nov 02, 20230.030.040.030.040.04+15.79%14,9764.33
Nov 01, 20230.040.050.030.040.04+0.00%00.00
Oct 31, 20230.040.050.030.040.04-13.64%00.00
Oct 30, 20230.030.040.030.040.04+15.79%8,6162.59
Oct 27, 20230.040.050.030.040.04+0.00%00.00
Oct 26, 20230.040.050.030.040.04+0.00%00.00
Oct 25, 20230.040.050.030.040.04-17.39%00.00
Oct 24, 20230.030.050.030.050.05+4.55%4,0001.16
Oct 23, 20230.030.050.030.040.04+7.32%22,4006.37
Oct 20, 20230.040.050.030.040.04-2.38%00.00
Oct 19, 20230.040.050.030.040.04+0.00%00.00
Oct 18, 20230.040.050.030.040.04+0.00%00.00
Oct 17, 20230.040.050.030.040.04-12.50%00.00
Oct 16, 20230.030.050.030.050.05-9.43%1,2500.32
Oct 13, 20230.050.050.050.050.05+47.22%5,0001.32
Oct 12, 20230.030.050.030.040.04-10.00%33,0008.55
Oct 11, 20230.040.050.030.040.04-2.44%00.00
Oct 10, 20230.040.050.030.040.04-18.00%00.00
Oct 09, 20230.030.050.030.050.05+19.05%26,5006.76
Oct 06, 20230.040.050.030.040.04+0.00%00.00
Oct 05, 20230.040.050.030.040.04+0.00%00.00
Oct 04, 20230.040.050.030.040.04+0.00%00.00
Oct 03, 20230.040.050.030.040.04+0.00%00.00