tiprankstipranks
Cantor Equity Partners VII, Inc. Class A (CAES)
NASDAQ:CAES
US Market
CAES
Cantor Equity Partners VII, Inc. Class A
RESEARCH TOOLSreports

Cantor Equity Partners VII, Inc. Class A (CAES) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.10
10.10
10.09
10.09
10.09
+0.10%
1,576
―
Sep 03, 2026
10.10
10.10
10.08
10.08
10.08
-0.10%
11,393
―
Sep 02, 2026
10.10
10.10
10.09
10.09
10.09
-0.05%
5,927
―
Sep 01, 2026
10.10
10.10
10.09
10.10
10.10
+0.05%
7,105
―
Aug 31, 2026
10.09
10.10
10.09
10.09
10.09
-0.20%
7,689
―
Aug 28, 2026
10.09
10.11
10.09
10.11
10.11
+0.10%
3,572
―
Aug 27, 2026
10.09
10.10
10.08
10.10
10.10
+0.10%
15,545
―
Aug 26, 2026
10.09
10.11
10.07
10.09
10.09
-0.05%
0
―
Aug 25, 2026
10.10
10.10
10.10
10.10
10.10
+0.10%
112
―
Aug 24, 2026
10.09
10.09
10.09
10.09
10.09
-0.15%
4,661
―
Aug 21, 2026
10.08
10.10
10.08
10.10
10.10
+0.15%
11,139
―
Aug 20, 2026
10.09
10.10
10.07
10.09
10.09
+0.05%
0
―
Aug 19, 2026
10.08
10.10
10.06
10.08
10.08
0.00%
0
―
Aug 18, 2026
10.08
10.10
10.06
10.08
10.08
+0.10%
0
―
Aug 17, 2026
10.07
10.07
10.07
10.07
10.07
+0.10%
1,951
―
Aug 14, 2026
10.07
10.07
10.06
10.06
10.06
-0.10%
200,128
―
Aug 13, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
42,762
―
Aug 12, 2026
10.07
10.07
10.07
10.07
10.07
-0.10%
2,488
―
Aug 11, 2026
10.08
10.09
10.07
10.08
10.08
0.00%
0
―
Aug 10, 2026
10.08
10.09
10.07
10.08
10.08
+0.05%
0
―
Aug 07, 2026
10.08
10.08
10.07
10.08
10.08
-0.05%
9,143
―
Aug 06, 2026
10.08
10.08
10.08
10.08
10.08
+0.15%
24,901
―
Aug 05, 2026
10.07
10.07
10.06
10.07
10.07
-0.20%
0
―
Aug 04, 2026
10.08
10.09
10.07
10.09
10.09
+0.15%
16,135
―
Aug 03, 2026
10.06
10.07
10.06
10.07
10.07
-0.10%
7,884
―
Jul 31, 2026
10.08
10.08
10.08
10.08
10.08
+0.20%
297
―
Jul 30, 2026
10.06
10.08
10.06
10.06
10.06
0.00%
13,896
―
Jul 29, 2026
10.07
10.07
10.06
10.06
10.06
-0.10%
11,190
―
Jul 28, 2026
10.07
10.07
10.07
10.07
10.07
+0.10%
191
―
Jul 27, 2026
10.08
10.08
10.05
10.06
10.06
-0.20%
159,594
―
Jul 24, 2026
10.10
10.10
10.08
10.08
10.08
+0.10%
4,372
―
Jul 23, 2026
10.07
10.10
10.07
10.07
10.07
-0.20%
400,312
―
Jul 22, 2026
10.11
10.11
10.09
10.09
10.09
+0.05%
262
―
Jul 21, 2026
10.09
10.09
10.09
10.09
10.09
0.00%
367
―
Jul 20, 2026
10.09
10.09
10.08
10.09
10.09
+0.05%
0
―
Jul 17, 2026
10.10
10.10
10.08
10.08
10.08
+0.10%
517
―
Jul 16, 2026
10.08
10.08
10.07
10.07
10.07
-0.05%
34,183
―
Jul 15, 2026
10.08
10.08
10.07
10.08
10.08
+0.05%
0
―
Jul 14, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
16,289
―
Jul 13, 2026
10.09
10.09
10.07
10.07
10.07
-0.10%
104,184
―
Jul 10, 2026
10.07
10.08
10.07
10.08
10.08
0.00%
114,252
―
Jul 09, 2026
10.08
10.08
10.07
10.08
10.08
0.00%
50,190
―
Jul 08, 2026
10.09
10.09
10.07
10.08
10.08
-0.20%
36,060
―
Jul 07, 2026
10.09
10.11
10.08
10.10
10.10
0.00%
261,084
―
Jul 06, 2026
10.10
10.10
10.09
10.10
10.10
-0.10%
13,970
―
Jul 03, 2026
10.10
10.11
10.09
10.11
10.11
0.00%
0
―
Jul 02, 2026
10.10
10.11
10.09
10.11
10.11
+0.20%
418,949
―
Jul 01, 2026
10.10
10.10
10.08
10.09
10.09
0.00%
54,651
―
Jun 30, 2026
10.09
10.10
10.08
10.09
10.09
0.00%
43,880
―
Jun 29, 2026
10.09
10.09
10.08
10.09
10.09
+0.10%
7,882
―
Rows:
50