Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
12.07
12.07
12.02
12.02
12.02
-2.13%
107,556
3.04
Sep 08, 2026
12.30
12.30
12.28
12.28
12.28
-0.59%
78,855
2.31
Sep 07, 2026
12.36
12.43
12.28
12.36
12.36
0.00%
0
0.00
Sep 04, 2026
12.36
12.43
12.28
12.36
12.36
+0.77%
0
0.00
Sep 03, 2026
12.31
12.31
12.26
12.26
12.26
+0.86%
58,439
1.70
Sep 02, 2026
11.99
12.16
11.99
12.16
12.16
+3.62%
133,179
4.12
Sep 01, 2026
11.86
11.86
11.73
11.73
11.73
-2.49%
92,817
3.01
Aug 31, 2026
12.00
12.18
12.00
12.03
12.03
+1.54%
91,130
3.10
Aug 28, 2026
11.85
11.85
11.85
11.85
11.85
-0.81%
28,715
0.99
Aug 27, 2026
11.95
11.96
11.93
11.95
11.95
-0.13%
0
0.00
Aug 26, 2026
12.00
12.00
11.96
11.96
11.96
+0.42%
50,924
1.70
Aug 25, 2026
11.91
12.00
11.82
11.91
11.91
-1.37%
0
0.00
Aug 24, 2026
12.08
12.14
12.01
12.08
12.08
-4.98%
0
0.00
Aug 21, 2026
12.72
12.72
12.69
12.71
12.71
+1.50%
66,312
2.28
Aug 20, 2026
12.52
12.53
12.51
12.52
12.52
-0.35%
0
0.00
Aug 19, 2026
12.67
12.67
12.65
12.65
12.56
+3.03%
12,566
0.44
Aug 18, 2026
12.28
12.31
12.25
12.28
12.20
-1.09%
0
0.00
Aug 17, 2026
12.94
12.94
12.42
12.42
12.33
-3.30%
12,138
0.41
Aug 14, 2026
12.84
12.86
12.82
12.84
12.75
+2.39%
0
0.00
Aug 13, 2026
12.51
12.54
12.45
12.54
12.45
+3.46%
102,848
3.68
Aug 12, 2026
12.12
12.12
12.12
12.12
12.04
-0.74%
102,961
3.91
Aug 11, 2026
12.32
12.32
12.21
12.21
12.13
+0.79%
134,721
5.57
Aug 10, 2026
12.33
12.49
12.12
12.12
12.03
-0.70%
108,903
4.85
Aug 07, 2026
11.00
12.20
11.00
12.20
12.12
+10.41%
167,956
8.49
Aug 06, 2026
10.67
11.15
10.21
11.05
10.97
+8.75%
221,845
13.65
Aug 05, 2026
10.07
10.17
10.05
10.16
10.09
+1.01%
30,465
1.87
Aug 04, 2026
10.06
10.06
10.06
10.06
9.99
+3.81%
57,547
3.71
Aug 03, 2026
9.69
9.69
9.69
9.69
9.62
+0.57%
100
<0.01
Jul 31, 2026
9.64
9.69
9.58
9.64
9.57
-1.19%
0
0.00
Jul 30, 2026
9.75
9.75
9.75
9.75
9.68
-2.12%
84,548
5.97
Jul 29, 2026
9.91
9.98
9.91
9.96
9.89
-0.61%
80,598
6.25
Jul 28, 2026
10.02
10.02
10.02
10.02
9.95
+3.74%
86,793
7.42
Jul 27, 2026
9.64
9.66
9.64
9.66
9.60
+3.66%
86,642
8.13
Jul 24, 2026
9.32
9.37
9.27
9.32
9.26
+5.92%
0
0.00
Jul 23, 2026
8.75
8.80
8.75
8.80
8.74
-0.34%
10,321
0.98
Jul 22, 2026
8.83
8.88
8.78
8.83
8.77
+0.34%
0
0.00
Jul 21, 2026
8.80
8.80
8.80
8.80
8.74
-1.01%
24,464
2.42
Jul 20, 2026
8.89
8.89
8.89
8.89
8.83
-0.39%
21,054
2.16
Jul 17, 2026
8.93
8.97
8.88
8.93
8.86
-0.11%
0
0.00
Jul 16, 2026
8.94
8.98
8.89
8.94
8.87
+3.41%
0
0.00
Jul 15, 2026
8.64
8.69
8.59
8.64
8.58
+2.73%
0
0.00
Jul 14, 2026
8.41
8.41
8.41
8.41
8.35
+0.72%
14,591
1.53
Jul 13, 2026
8.35
8.35
8.35
8.35
8.29
+1.52%
12,974
1.39
Jul 10, 2026
8.23
8.25
8.20
8.23
8.17
+0.06%
0
0.00
Jul 09, 2026
8.22
8.22
8.22
8.22
8.16
+0.04%
8,894
0.97
Jul 08, 2026
8.22
8.22
8.22
8.22
8.16
-3.21%
18,058
2.03
Jul 07, 2026
8.49
8.50
8.48
8.49
8.43
+2.40%
0
0.00
Jul 06, 2026
8.25
8.29
8.25
8.29
8.23
-1.01%
42,797
5.20
Jul 03, 2026
8.38
8.39
8.36
8.38
8.32
0.00%
0
0.00
Jul 02, 2026
8.38
8.39
8.36
8.38
8.32
+2.01%
0
0.00
Rows: