TipRanks
Go Ultimate55% OFF

Cascades (CADNF) Historical Prices

CADNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.2312.3012.2312.3012.30-1.05%9,7660.22
Oct 29, 202612.2412.4312.2012.4312.43+1.76%72,7731.69
Oct 28, 202612.2212.2312.2012.2212.22+0.53%00.00
Oct 27, 202612.1512.1512.1512.1512.15-2.41%5,7870.13
Oct 26, 202612.4512.4512.4512.4512.45+2.30%9,4220.21
Oct 23, 202612.1712.1912.1512.1712.17-0.69%00.00
Oct 22, 202612.2612.3112.2012.2612.26+2.04%00.00
Oct 21, 202612.0112.0411.9812.0112.01-4.11%00.00
Oct 20, 202612.5312.5412.5112.5312.53-1.03%00.00
Oct 19, 202612.6612.6712.6412.6612.66-0.35%00.00
Oct 16, 202612.9212.9212.7012.7012.70+0.63%25,1520.52
Oct 15, 202612.6212.6412.6012.6212.62+2.94%00.00
Oct 14, 202612.2812.2812.2612.2612.26-4.85%19,1520.40
Oct 13, 202612.8912.9312.8412.8912.89+3.87%00.00
Oct 12, 202612.4112.5112.3012.4112.41-0.16%00.00
Oct 09, 202612.4312.4412.4112.4312.43+1.94%00.00
Oct 08, 202612.1912.1912.1912.1912.19-2.57%10,0420.21
Oct 07, 202612.5112.5112.5112.5112.51-0.56%23,5260.49
Oct 06, 202612.5912.5912.5812.5812.58-0.63%65,7481.39
Oct 05, 202612.6612.7412.5812.6612.66-0.63%00.00
Oct 02, 202612.7212.7412.7212.7412.74-0.39%32,3990.69
Oct 01, 202612.6712.7912.6712.7912.79-0.54%80,9771.74
Sep 30, 202613.0613.0612.8612.8612.86-1.91%100,8842.25
Sep 29, 202613.2013.2013.0513.1113.11+0.31%102,0352.36
Sep 28, 202612.8513.0712.8513.0713.07+1.48%63,9821.52
Sep 25, 202612.8312.8912.7812.8812.88+2.06%159,9773.99
Sep 24, 202612.6212.6412.6012.6212.62+0.56%00.00
Sep 23, 202612.5312.5512.5312.5512.55+2.16%39,6950.99
Sep 22, 202612.2912.2912.2912.2912.29+0.86%55,5161.40
Sep 21, 202612.0312.1812.0312.1812.18+3.00%33,9920.87
Sep 18, 202611.8311.8911.7611.8311.83-0.34%00.00
Sep 17, 202611.8711.9311.8011.8711.87-1.25%00.00
Sep 16, 202612.0212.0312.0012.0212.02+0.71%00.00
Sep 15, 202611.9311.9511.9111.9311.93-0.91%00.00
Sep 14, 202612.0412.0512.0312.0412.04-2.11%00.00
Sep 11, 202612.3012.3012.3012.3012.30+0.33%42,7451.08
Sep 10, 202612.2612.2612.2612.2612.26+2.00%176,4274.80
Sep 09, 202612.0712.0712.0212.0212.02-2.13%107,5563.04
Sep 08, 202612.3012.3012.2812.2812.28-0.59%78,8552.31
Sep 07, 202612.3612.4312.2812.3612.36+0.00%00.00
Sep 04, 202612.3612.4312.2812.3612.36+0.77%00.00
Sep 03, 202612.3112.3112.2612.2612.26+0.86%58,4391.70
Sep 02, 202611.9912.1611.9912.1612.16+3.62%133,1794.12
Sep 01, 202611.8611.8611.7311.7311.73-2.49%92,8173.01
Aug 31, 202612.0012.1812.0012.0312.03+1.54%91,1303.10
Aug 28, 202611.8511.8511.8511.8511.85-0.81%28,7150.99
Aug 27, 202611.9511.9611.9311.9511.95-0.13%00.00
Aug 26, 202612.0012.0011.9611.9611.96+0.42%50,9241.70
Aug 25, 202611.9112.0011.8211.9111.91-1.37%00.00
Aug 24, 202612.0812.1412.0112.0812.08-4.98%00.00