Want to see CACI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
624.68
626.91
610.23
621.17
621.17
-0.46%
271,555
0.97
Sep 10, 2026
609.69
629.81
609.69
624.01
624.01
+2.83%
297,970
1.08
Sep 09, 2026
627.03
631.40
604.86
606.85
606.85
-2.95%
272,324
0.99
Sep 08, 2026
617.95
626.08
615.02
625.31
625.31
+0.27%
179,906
0.65
Sep 07, 2026
623.69
633.41
618.66
623.61
623.61
0.00%
0
0.00
Sep 04, 2026
623.69
633.41
618.66
623.61
623.61
-1.01%
205,332
0.73
Sep 03, 2026
618.00
634.15
614.33
630.00
630.00
+2.56%
244,244
0.87
Sep 02, 2026
626.97
627.73
611.44
614.27
614.27
-2.41%
405,668
1.45
Sep 01, 2026
624.43
632.75
616.01
629.46
629.46
+1.04%
205,735
0.73
Aug 31, 2026
630.18
634.17
619.78
623.01
623.01
-0.83%
315,568
1.13
Aug 28, 2026
634.00
641.22
620.94
628.20
628.20
-0.89%
198,603
0.71
Aug 27, 2026
623.90
634.50
620.01
633.82
633.82
+1.45%
221,314
0.78
Aug 26, 2026
609.53
625.86
608.00
624.74
624.74
+2.07%
248,938
0.87
Aug 25, 2026
632.25
632.25
611.28
612.10
612.10
-3.83%
321,512
1.13
Aug 24, 2026
644.03
644.03
628.16
636.50
636.50
-1.68%
287,777
1.02
Aug 21, 2026
647.02
653.81
643.65
647.39
647.39
+0.16%
160,025
0.56
Aug 20, 2026
658.64
661.44
642.76
646.35
646.35
-2.46%
224,180
0.79
Aug 19, 2026
659.94
669.89
656.12
662.68
662.68
+1.01%
146,922
0.52
Aug 18, 2026
654.79
666.76
650.24
656.06
656.06
+1.03%
242,688
0.86
Aug 17, 2026
666.01
669.83
647.70
649.34
649.34
-3.16%
231,447
0.82
Aug 14, 2026
671.94
677.00
659.94
670.54
670.54
+0.08%
254,576
0.89
Aug 13, 2026
683.34
683.39
666.00
670.00
670.00
-1.48%
289,949
1.01
Aug 12, 2026
657.96
682.52
657.96
680.08
680.08
+1.87%
376,456
1.30
Aug 11, 2026
640.00
670.28
640.00
667.57
667.57
+2.98%
280,242
0.96
Aug 10, 2026
644.42
649.26
632.17
648.24
648.24
+0.59%
412,582
1.41
Aug 07, 2026
625.01
650.77
614.01
644.43
644.43
+2.49%
416,447
1.44
Aug 06, 2026
552.54
645.87
551.37
628.79
628.79
+21.38%
899,505
3.20
Aug 05, 2026
525.37
528.84
512.61
518.03
518.03
-1.18%
222,649
0.79
Aug 04, 2026
512.38
524.36
511.49
524.19
524.19
+2.25%
247,299
0.87
Aug 03, 2026
501.99
513.25
499.01
512.66
512.66
+3.00%
248,996
0.87
Jul 31, 2026
475.40
502.30
474.29
497.75
497.75
+4.27%
228,682
0.79
Jul 30, 2026
480.90
481.75
471.84
477.35
477.35
-2.14%
220,670
0.76
Jul 29, 2026
507.73
509.13
485.50
487.79
487.79
-4.37%
223,236
0.77
Jul 28, 2026
503.28
512.31
498.16
510.06
510.06
+2.86%
350,045
1.21
Jul 27, 2026
486.67
500.06
486.67
495.89
495.89
+1.87%
290,943
1.00
Jul 24, 2026
486.66
507.34
486.51
486.77
486.77
+1.28%
265,945
0.91
Jul 23, 2026
470.09
489.85
470.09
480.61
480.61
+2.82%
402,433
1.34
Jul 22, 2026
445.03
468.23
443.67
467.43
467.43
+6.05%
254,376
0.84
Jul 21, 2026
445.55
448.54
435.92
440.76
440.76
-2.34%
319,585
1.06
Jul 20, 2026
461.38
461.86
450.06
451.33
451.33
-2.22%
168,049
0.55
Jul 17, 2026
465.69
476.31
458.83
461.56
461.56
-0.28%
205,233
0.67
Jul 16, 2026
476.06
477.38
461.60
462.85
462.85
-1.90%
265,103
0.87
Jul 15, 2026
470.99
475.00
468.07
471.83
471.83
+0.70%
273,039
0.90
Jul 14, 2026
472.00
475.08
462.78
468.55
468.55
-1.97%
268,403
0.88
Jul 13, 2026
490.50
492.60
475.17
477.97
477.97
-1.74%
260,127
0.85
Jul 10, 2026
489.64
492.51
477.35
486.45
486.45
+0.65%
284,228
0.93
Jul 09, 2026
488.29
489.50
475.13
483.29
483.29
-2.12%
272,445
0.90
Jul 08, 2026
497.64
505.17
490.45
493.78
493.78
-0.72%
259,058
0.85
Jul 07, 2026
512.21
515.67
494.82
497.36
497.36
-1.56%
290,305
0.96
Jul 06, 2026
503.01
508.56
493.23
505.24
505.24
+0.48%
266,627
0.89
Rows: