Want to see CACI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
678.04
689.15
667.84
675.62
675.62
+0.19%
166,967
0.62
Oct 29, 2026
672.56
682.99
666.95
674.37
674.37
+1.22%
222,184
0.83
Oct 28, 2026
659.63
666.59
654.91
666.26
666.26
0.00%
199,335
0.74
Oct 27, 2026
655.02
668.75
654.25
666.26
666.26
+0.19%
221,192
0.82
Oct 26, 2026
650.00
674.44
650.00
665.00
665.00
+4.89%
370,515
1.39
Oct 23, 2026
615.17
642.23
603.25
633.98
633.98
+2.38%
339,505
1.27
Oct 22, 2026
627.44
641.79
609.32
619.22
619.22
-0.67%
433,921
1.64
Oct 21, 2026
609.80
624.24
607.68
623.38
623.38
+2.57%
245,850
0.93
Oct 20, 2026
617.28
625.85
603.86
607.75
607.75
-1.42%
228,962
0.85
Oct 19, 2026
612.18
618.45
605.47
616.48
616.48
+0.35%
176,264
0.66
Oct 16, 2026
620.00
624.84
605.68
614.31
614.31
+0.48%
223,917
0.83
Oct 15, 2026
610.72
618.62
603.96
611.36
611.36
+1.22%
268,866
1.00
Oct 14, 2026
606.79
617.53
601.39
604.01
604.01
-0.93%
152,072
0.56
Oct 13, 2026
613.04
614.98
601.10
609.66
609.66
-0.77%
192,816
0.71
Oct 12, 2026
611.56
620.67
608.79
614.36
614.36
+0.61%
193,029
0.71
Oct 09, 2026
599.69
613.19
596.22
610.65
610.65
+1.88%
251,195
0.92
Oct 08, 2026
581.75
600.95
579.52
599.40
599.40
+3.02%
246,896
0.91
Oct 07, 2026
597.49
599.09
575.24
581.85
581.85
-2.97%
232,482
0.85
Oct 06, 2026
608.48
622.82
597.41
599.64
599.64
-3.93%
391,650
1.44
Oct 05, 2026
616.69
635.29
614.03
624.19
624.19
+1.49%
273,444
1.01
Oct 02, 2026
626.49
632.98
614.87
615.04
615.04
-1.92%
264,393
0.97
Oct 01, 2026
615.22
639.88
613.45
627.06
627.06
+2.95%
305,134
1.12
Sep 30, 2026
608.04
617.87
602.66
609.11
609.11
+0.16%
269,169
1.01
Sep 29, 2026
612.19
618.98
604.98
608.14
608.14
-1.34%
263,478
0.98
Sep 28, 2026
615.66
620.76
607.37
616.40
616.40
-0.31%
258,162
0.96
Sep 25, 2026
612.54
624.42
611.00
618.32
618.32
+0.24%
217,574
0.81
Sep 24, 2026
618.29
627.40
611.01
616.82
616.82
+0.02%
231,553
0.86
Sep 23, 2026
612.86
627.44
611.31
616.68
616.68
+0.56%
151,994
0.55
Sep 22, 2026
635.07
635.07
612.87
613.22
613.22
-3.10%
221,306
0.80
Sep 21, 2026
629.09
640.00
627.72
632.87
632.87
+0.96%
196,772
0.71
Sep 18, 2026
637.04
637.93
624.49
626.85
626.85
-1.28%
491,481
1.80
Sep 17, 2026
639.64
642.01
633.11
635.00
635.00
+0.61%
260,041
0.94
Sep 16, 2026
631.40
637.88
621.11
631.18
631.18
-0.82%
264,190
0.95
Sep 15, 2026
634.86
646.12
623.93
636.40
636.40
-0.12%
251,968
0.91
Sep 14, 2026
627.38
642.71
614.80
637.16
637.16
+2.57%
312,553
1.12
Sep 11, 2026
624.68
626.91
610.23
621.17
621.17
-0.46%
271,555
0.97
Sep 10, 2026
609.69
629.81
609.69
624.01
624.01
+2.83%
297,970
1.08
Sep 09, 2026
627.03
631.40
604.86
606.85
606.85
-2.95%
272,324
0.99
Sep 08, 2026
617.95
626.08
615.02
625.31
625.31
+0.27%
179,906
0.65
Sep 07, 2026
623.69
633.41
618.66
623.61
623.61
0.00%
0
0.00
Sep 04, 2026
623.69
633.41
618.66
623.61
623.61
-1.01%
205,332
0.73
Sep 03, 2026
618.00
634.15
614.33
630.00
630.00
+2.56%
244,244
0.87
Sep 02, 2026
626.97
627.73
611.44
614.27
614.27
-2.41%
405,668
1.45
Sep 01, 2026
624.43
632.75
616.01
629.46
629.46
+1.04%
205,735
0.73
Aug 31, 2026
630.18
634.17
619.78
623.01
623.01
-0.83%
315,568
1.13
Aug 28, 2026
634.00
641.22
620.94
628.20
628.20
-0.89%
198,603
0.71
Aug 27, 2026
623.90
634.50
620.01
633.82
633.82
+1.45%
221,314
0.78
Aug 26, 2026
609.53
625.86
608.00
624.74
624.74
+2.07%
248,938
0.87
Aug 25, 2026
632.25
632.25
611.28
612.10
612.10
-3.83%
321,512
1.13
Aug 24, 2026
644.03
644.03
628.16
636.50
636.50
-1.68%
287,777
1.02
Rows: