Want to see CAAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.34
4.36
4.30
4.30
4.30
-0.46%
17,081
0.60
Oct 29, 2026
4.33
4.41
4.32
4.32
4.32
-2.04%
14,832
0.52
Oct 28, 2026
4.40
4.41
4.37
4.41
4.41
0.00%
10,060
0.34
Oct 27, 2026
4.36
4.42
4.33
4.41
4.41
+1.85%
4,194
0.14
Oct 26, 2026
4.34
4.42
4.32
4.33
4.33
0.00%
10,733
0.35
Oct 23, 2026
4.37
4.38
4.32
4.33
4.33
-0.92%
18,909
0.63
Oct 22, 2026
4.43
4.43
4.37
4.37
4.37
-2.24%
4,789
0.16
Oct 21, 2026
4.44
4.53
4.43
4.47
4.47
-0.67%
9,013
0.30
Oct 20, 2026
4.40
4.50
4.40
4.50
4.50
-0.88%
5,608
0.19
Oct 19, 2026
4.46
4.55
4.41
4.54
4.54
+0.67%
5,190
0.17
Oct 16, 2026
4.46
4.59
4.42
4.51
4.51
+1.46%
12,433
0.41
Oct 15, 2026
4.40
4.47
4.39
4.45
4.45
+0.79%
8,198
0.27
Oct 14, 2026
4.43
4.59
4.37
4.41
4.41
-0.23%
15,532
0.51
Oct 13, 2026
4.54
4.65
4.42
4.42
4.42
-4.54%
3,222
0.11
Oct 12, 2026
4.55
4.69
4.55
4.63
4.63
+3.35%
24,776
0.82
Oct 09, 2026
4.40
4.48
4.36
4.48
4.48
+2.05%
8,587
0.28
Oct 08, 2026
4.37
4.50
4.37
4.39
4.39
+0.69%
11,193
0.37
Oct 07, 2026
4.66
4.66
4.26
4.36
4.36
-6.24%
80,560
2.77
Oct 06, 2026
4.68
4.70
4.56
4.65
4.65
-1.06%
17,137
0.59
Oct 05, 2026
4.67
4.75
4.51
4.70
4.70
+1.73%
61,807
2.17
Oct 02, 2026
4.79
4.80
4.59
4.62
4.62
-3.55%
23,759
0.84
Oct 01, 2026
4.77
4.86
4.76
4.79
4.79
-0.21%
14,798
0.53
Sep 30, 2026
4.87
4.89
4.80
4.80
4.80
-0.62%
6,680
0.24
Sep 29, 2026
4.81
4.91
4.75
4.83
4.83
-1.63%
19,802
0.71
Sep 28, 2026
4.99
4.99
4.84
4.91
4.91
+1.03%
18,257
0.66
Sep 25, 2026
5.00
5.07
4.86
4.86
4.86
-4.33%
23,234
0.85
Sep 24, 2026
5.07
5.08
5.00
5.08
5.08
0.00%
5,494
0.20
Sep 23, 2026
5.07
5.08
5.00
5.08
5.08
+0.20%
8,298
0.30
Sep 22, 2026
5.09
5.13
5.02
5.07
5.07
-0.20%
11,771
0.43
Sep 21, 2026
5.02
5.10
4.90
5.08
5.08
+0.79%
9,089
0.33
Sep 18, 2026
5.02
5.05
4.91
5.04
5.04
-0.20%
40,085
1.46
Sep 17, 2026
5.08
5.11
4.93
5.05
5.05
-0.79%
27,907
1.02
Sep 16, 2026
5.27
5.27
5.08
5.09
5.09
-3.42%
12,427
0.45
Sep 15, 2026
5.23
5.43
5.20
5.27
5.27
-0.19%
11,609
0.42
Sep 14, 2026
5.37
5.47
5.25
5.28
5.28
-1.49%
12,695
0.46
Sep 11, 2026
5.26
5.37
5.25
5.36
5.36
+1.90%
10,877
0.39
Sep 10, 2026
5.35
5.55
5.26
5.26
5.26
-3.13%
14,615
0.51
Sep 09, 2026
5.44
5.46
5.27
5.43
5.43
-0.37%
22,336
0.79
Sep 08, 2026
5.40
5.64
5.40
5.45
5.45
+0.93%
37,631
1.34
Sep 07, 2026
5.40
5.52
5.36
5.40
5.40
0.00%
0
0.00
Sep 04, 2026
5.40
5.52
5.36
5.40
5.40
-0.74%
10,153
0.35
Sep 03, 2026
5.41
5.49
5.35
5.44
5.44
+0.46%
10,456
0.35
Sep 02, 2026
5.49
5.56
5.35
5.42
5.42
-1.19%
26,854
0.91
Sep 01, 2026
5.51
5.56
5.27
5.48
5.48
-0.54%
28,216
0.97
Aug 31, 2026
5.04
5.58
5.04
5.51
5.51
+10.42%
71,209
2.51
Aug 28, 2026
5.07
5.07
4.91
4.99
4.99
-0.80%
31,016
1.08
Aug 27, 2026
5.29
5.36
5.01
5.03
5.03
-4.73%
18,416
0.64
Aug 26, 2026
5.28
5.38
5.15
5.28
5.28
-1.12%
46,139
1.61
Aug 25, 2026
4.76
5.45
4.76
5.34
5.34
+12.30%
328,979
13.93
Aug 24, 2026
4.67
5.00
4.67
4.76
4.76
+1.82%
72,028
3.10
Rows: