Want to see CAAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.40
5.52
5.36
5.40
5.40
-0.74%
10,153
0.35
Sep 03, 2026
5.41
5.49
5.35
5.44
5.44
+0.46%
10,456
0.35
Sep 02, 2026
5.49
5.56
5.35
5.42
5.42
-1.19%
26,854
0.91
Sep 01, 2026
5.51
5.56
5.27
5.48
5.48
-0.54%
28,216
0.97
Aug 31, 2026
5.04
5.58
5.04
5.51
5.51
+10.42%
71,209
2.51
Aug 28, 2026
5.07
5.07
4.91
4.99
4.99
-0.80%
31,016
1.08
Aug 27, 2026
5.29
5.36
5.01
5.03
5.03
-4.73%
18,416
0.64
Aug 26, 2026
5.28
5.38
5.15
5.28
5.28
-1.12%
46,139
1.61
Aug 25, 2026
4.76
5.45
4.76
5.34
5.34
+12.30%
328,979
13.93
Aug 24, 2026
4.67
5.00
4.67
4.76
4.76
+1.82%
72,028
3.10
Aug 21, 2026
4.56
4.70
4.55
4.67
4.67
+2.41%
10,364
0.43
Aug 20, 2026
4.70
4.70
4.51
4.56
4.56
-4.60%
30,205
1.27
Aug 19, 2026
4.63
4.78
4.55
4.78
4.78
+3.69%
21,440
0.90
Aug 18, 2026
4.58
4.64
4.46
4.61
4.61
+0.77%
31,619
1.30
Aug 17, 2026
4.65
4.71
4.51
4.58
4.58
-3.07%
13,769
0.54
Aug 14, 2026
4.72
4.78
4.60
4.72
4.72
+0.32%
28,967
1.09
Aug 13, 2026
4.85
5.05
4.62
4.71
4.71
+3.18%
224,960
9.70
Aug 12, 2026
4.65
4.70
4.51
4.56
4.56
-0.65%
23,840
1.03
Aug 11, 2026
4.60
4.70
4.53
4.59
4.59
-1.08%
8,331
0.36
Aug 10, 2026
4.37
4.73
4.37
4.64
4.64
+4.98%
50,061
2.07
Aug 07, 2026
4.55
4.55
4.42
4.42
4.42
-2.21%
15,738
0.64
Aug 06, 2026
4.33
4.54
4.33
4.52
4.52
+3.91%
8,078
0.33
Aug 05, 2026
4.33
4.45
4.33
4.35
4.35
0.00%
11,713
0.46
Aug 04, 2026
4.38
4.50
4.34
4.35
4.35
-3.12%
11,821
0.45
Aug 03, 2026
4.54
4.54
4.32
4.49
4.49
-0.44%
18,878
0.70
Jul 31, 2026
4.24
4.54
4.24
4.51
4.51
+5.37%
67,801
2.60
Jul 30, 2026
4.31
4.42
4.24
4.28
4.28
-1.15%
51,612
1.99
Jul 29, 2026
4.36
4.41
4.31
4.33
4.33
0.00%
15,595
0.60
Jul 28, 2026
4.33
4.47
4.32
4.33
4.33
-0.69%
15,599
0.60
Jul 27, 2026
4.35
4.38
4.35
4.36
4.36
+0.23%
5,625
0.21
Jul 24, 2026
4.38
4.42
4.34
4.35
4.35
-1.14%
2,503
0.09
Jul 23, 2026
4.38
4.47
4.38
4.40
4.40
-1.57%
5,128
0.18
Jul 22, 2026
4.37
4.47
4.37
4.47
4.47
+1.71%
3,317
0.11
Jul 21, 2026
4.41
4.46
4.32
4.40
4.40
-0.79%
17,441
0.58
Jul 20, 2026
4.42
4.43
4.32
4.43
4.43
+0.91%
15,732
0.52
Jul 17, 2026
4.35
4.39
4.32
4.39
4.39
+0.69%
23,019
0.76
Jul 16, 2026
4.42
4.44
4.36
4.36
4.36
-1.58%
17,475
0.58
Jul 15, 2026
4.39
4.47
4.36
4.43
4.43
+1.14%
6,983
0.23
Jul 14, 2026
4.34
4.45
4.34
4.38
4.38
+0.11%
3,520
0.12
Jul 13, 2026
4.35
4.44
4.33
4.38
4.38
+0.57%
11,118
0.36
Jul 10, 2026
4.40
4.47
4.33
4.35
4.35
-1.36%
5,125
0.17
Jul 09, 2026
4.39
4.47
4.33
4.41
4.41
-0.90%
7,709
0.25
Jul 08, 2026
4.40
4.45
4.31
4.45
4.45
-0.22%
34,652
1.13
Jul 07, 2026
4.50
4.50
4.40
4.46
4.46
+0.22%
13,156
0.43
Jul 06, 2026
4.50
4.50
4.42
4.45
4.45
-0.45%
2,651
0.09
Jul 03, 2026
4.49
4.49
4.40
4.47
4.47
0.00%
0
0.00
Jul 02, 2026
4.49
4.49
4.40
4.47
4.47
-0.45%
6,086
0.20
Jul 01, 2026
4.40
4.51
4.40
4.49
4.49
+0.45%
7,797
0.25
Jun 30, 2026
4.37
4.50
4.37
4.47
4.47
+0.90%
7,433
0.24
Jun 29, 2026
4.48
4.48
4.37
4.43
4.43
-0.23%
9,930
0.31
Rows: