TipRanks
Go Ultimate55% OFF

Burzynski Research Institute (BZYR) Historical Prices

BZYR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 09, 20260.010.010.010.010.01+0.00%00.00
Jun 08, 20260.010.010.010.010.01+0.00%97,3789.24
Jun 05, 20260.010.010.010.010.01-33.33%50,0005.13
Jun 04, 20260.010.020.010.020.02+15.38%36,1003.94
Jun 03, 20260.020.020.010.010.01+0.00%00.00
Jun 02, 20260.020.020.010.010.01+0.00%74,4009.06
Jun 01, 20260.010.010.010.010.01+0.00%00.00
May 29, 20260.010.010.010.010.01+0.00%00.00
May 28, 20260.010.010.010.010.01+0.00%00.00
May 27, 20260.010.010.010.010.01+30.00%45,0006.00
May 26, 20260.010.010.010.010.01+0.00%00.00
May 22, 20260.010.010.010.010.01+0.00%00.00
May 21, 20260.010.010.010.010.01+0.00%00.00
May 20, 20260.010.010.010.010.01+0.00%00.00
May 19, 20260.010.010.010.010.01-33.33%30,0004.27
May 18, 20260.020.020.020.020.02+0.00%00.00
May 15, 20260.020.020.020.020.02+15.38%55,2008.94
May 14, 20260.010.010.010.010.01+0.00%00.00
May 13, 20260.010.010.010.010.01+0.00%00.00
May 12, 20260.010.010.010.010.01+0.00%00.00
May 11, 20260.010.010.010.010.01+30.00%10,0001.64
May 08, 20260.010.010.010.010.01-9.09%27,5004.86
May 07, 20260.010.010.010.010.01+0.00%00.00
May 06, 20260.010.010.010.010.01-42.11%56,10011.69
May 05, 20260.010.020.010.020.02+18.75%45,0009.66
May 04, 20260.020.020.010.020.02+0.00%44,80011.35
May 01, 20260.020.020.020.020.02+14.29%24,5006.89
Apr 30, 20260.010.030.010.010.01+7.69%56,34521.16
Apr 29, 20260.020.020.010.010.01-31.58%21,4009.21
Apr 28, 20260.020.020.020.020.02-40.63%10,0024.61
Apr 27, 20260.030.030.030.030.03+0.00%00.00
Apr 24, 20260.030.030.030.030.03+0.00%00.00
Apr 23, 20260.030.030.030.030.03+0.00%00.00
Apr 22, 20260.030.030.030.030.03+52.38%27,75013.43
Apr 21, 20260.020.020.020.020.02+5.00%10,0005.22
Apr 20, 20260.020.020.020.020.02+0.00%00.00
Apr 17, 20260.020.020.020.020.02+0.00%00.00
Apr 16, 20260.020.020.020.020.02+0.00%00.00
Apr 15, 20260.020.020.020.020.02-20.00%19,1209.16
Apr 14, 20260.030.030.030.030.02+0.00%00.00
Apr 13, 20260.030.030.030.030.02+19.05%3000.14
Apr 10, 20260.020.020.020.020.02+5.00%1,9800.91
Apr 09, 20260.020.020.020.020.02+0.00%00.00
Apr 08, 20260.020.020.020.020.02+0.00%00.00
Apr 07, 20260.020.020.020.020.02-20.00%6000.17
Apr 06, 20260.030.030.030.030.02+0.00%00.00
Apr 02, 20260.030.030.030.030.02+25.00%1,0000.27
Apr 01, 20260.020.020.020.020.02+0.00%00.00
Mar 31, 20260.020.020.020.020.02+0.00%00.00
Mar 30, 20260.020.020.020.020.02+0.00%00.00