TipRanks
Burzynski Research Institute Inc (BZYR)
OTHER OTC:BZYR
US Market
BZYR
Burzynski Research Institute
RESEARCH TOOLSreports

Burzynski Research Institute (BZYR) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
97,378
9.24
Jun 05, 2026
0.01
0.01
<0.01
0.01
0.01
-33.33%
50,000
5.13
Jun 04, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
36,100
3.94
Jun 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 02, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
74,400
9.06
Jun 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
45,000
6.00
May 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 19, 2026
<0.01
0.01
<0.01
0.01
0.01
-33.33%
30,000
4.27
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
55,200
8.94
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
10,000
1.64
May 08, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
27,500
4.86
May 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
<0.01
0.01
0.01
-42.11%
56,100
11.69
May 05, 2026
0.01
0.02
0.01
0.02
0.02
+18.75%
45,000
9.66
May 04, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
44,800
11.35
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
24,500
6.89
Apr 30, 2026
0.01
0.03
0.01
0.01
0.01
+7.69%
56,345
21.16
Apr 29, 2026
0.02
0.02
0.01
0.01
0.01
-31.58%
21,400
9.21
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-40.63%
10,002
4.61
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+52.38%
27,750
13.43
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
10,000
5.22
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
19,120
9.16
Apr 14, 2026
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.02
+19.05%
300
0.14
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,980
0.91
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
600
0.17
Apr 06, 2026
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.02
+25.00%
1,000
0.27
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50