Want to see BZLFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.32
17.32
17.32
17.32
17.32
+1.53%
0
0.00
Oct 01, 2026
17.06
17.06
17.06
17.06
17.06
-1.70%
0
0.00
Sep 30, 2026
17.35
17.35
17.35
17.35
17.35
+0.29%
0
0.00
Sep 29, 2026
17.30
17.30
17.30
17.30
17.30
-1.61%
0
0.00
Sep 28, 2026
17.58
17.58
17.58
17.58
17.58
+0.64%
0
0.00
Sep 25, 2026
17.47
17.47
17.47
17.47
17.47
-1.67%
0
0.00
Sep 24, 2026
17.77
17.77
17.77
17.77
17.77
+1.01%
0
0.00
Sep 23, 2026
17.59
17.59
17.59
17.59
17.59
-1.43%
0
0.00
Sep 22, 2026
17.84
17.84
17.84
17.84
17.84
+2.09%
0
0.00
Sep 21, 2026
17.48
17.48
17.48
17.48
17.48
+0.09%
0
0.00
Sep 18, 2026
17.46
17.46
17.46
17.46
17.46
-0.84%
0
0.00
Sep 17, 2026
17.61
17.61
17.61
17.61
17.61
+0.70%
0
0.00
Sep 16, 2026
17.49
17.49
17.49
17.49
17.49
+0.12%
20,908
3.85
Sep 15, 2026
17.47
17.47
17.47
17.47
17.47
+0.41%
0
0.00
Sep 14, 2026
17.40
17.40
17.40
17.40
17.40
+0.22%
0
0.00
Sep 11, 2026
17.36
17.36
17.36
17.36
17.36
-0.22%
0
0.00
Sep 10, 2026
17.40
17.40
17.40
17.40
17.40
-2.46%
0
0.00
Sep 09, 2026
17.84
17.84
17.84
17.84
17.84
-0.98%
0
0.00
Sep 08, 2026
18.01
18.01
18.01
18.01
18.01
+0.28%
0
0.00
Sep 07, 2026
17.96
17.96
17.96
17.96
17.96
0.00%
0
0.00
Sep 04, 2026
17.96
17.96
17.96
17.96
17.96
-0.56%
11,660
1.77
Sep 03, 2026
18.06
18.06
18.06
18.06
18.06
-1.44%
0
0.00
Sep 02, 2026
18.33
18.33
18.33
18.33
18.33
-1.27%
0
0.00
Sep 01, 2026
18.56
18.56
18.56
18.56
18.56
-1.93%
0
0.00
Aug 31, 2026
18.93
18.93
18.93
18.93
18.93
-0.12%
14,194
2.24
Aug 28, 2026
18.95
18.95
18.95
18.95
18.95
+0.30%
0
0.00
Aug 27, 2026
18.89
18.89
18.89
18.89
18.89
-0.19%
0
0.00
Aug 26, 2026
18.93
18.93
18.93
18.93
18.93
-0.61%
11,767
1.91
Aug 25, 2026
19.05
19.05
19.05
19.05
19.05
-0.15%
0
0.00
Aug 24, 2026
19.08
19.08
19.08
19.08
19.08
+1.67%
89,435
18.87
Aug 21, 2026
18.76
18.76
18.76
18.76
18.76
-0.13%
0
0.00
Aug 20, 2026
18.79
18.79
18.79
18.79
18.79
+0.18%
0
0.00
Aug 19, 2026
18.75
18.75
18.75
18.75
18.75
-0.17%
0
0.00
Aug 18, 2026
18.78
18.78
18.78
18.78
18.78
+0.73%
0
0.00
Aug 17, 2026
18.65
18.65
18.65
18.65
18.65
-0.19%
23,000
3.45
Aug 14, 2026
18.68
18.68
18.68
18.68
18.68
+0.73%
0
0.00
Aug 13, 2026
18.55
18.55
18.55
18.55
18.55
-0.29%
0
0.00
Aug 12, 2026
18.60
18.60
18.60
18.60
18.60
-1.86%
0
0.00
Aug 11, 2026
18.95
18.95
18.95
18.95
18.95
-0.79%
0
0.00
Aug 10, 2026
19.10
19.10
19.10
19.10
19.10
-1.30%
16,114
1.86
Aug 07, 2026
19.36
19.36
19.36
19.36
19.36
+1.52%
0
0.00
Aug 06, 2026
19.07
19.07
19.07
19.07
19.07
+0.18%
0
0.00
Aug 05, 2026
19.03
19.03
19.03
19.03
19.03
+1.31%
0
0.00
Aug 04, 2026
18.79
18.79
18.79
18.79
18.79
>-0.01%
0
0.00
Aug 03, 2026
18.79
18.79
18.79
18.79
18.79
-0.36%
0
0.00
Jul 31, 2026
18.85
18.85
18.85
18.85
18.85
+0.44%
0
0.00
Jul 30, 2026
18.77
18.77
18.77
18.77
18.77
+0.40%
0
0.00
Jul 29, 2026
18.70
18.70
18.70
18.70
18.70
-0.09%
16,870
1.58
Jul 28, 2026
18.71
18.71
18.71
18.71
18.71
+1.66%
15,244
1.28
Jul 27, 2026
18.41
18.41
18.41
18.41
18.41
+0.16%
0
0.00
Rows: