Want to see BZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.38
16.99
16.38
16.44
16.44
+0.18%
6,584,647
1.41
Sep 10, 2026
16.13
16.61
16.03
16.41
16.41
+2.12%
9,462,329
2.07
Sep 09, 2026
16.62
16.73
15.97
16.07
16.07
-3.31%
8,001,871
1.77
Sep 08, 2026
16.80
17.16
16.58
16.62
16.62
-1.77%
8,041,068
1.81
Sep 07, 2026
16.91
17.10
16.85
16.92
16.92
0.00%
0
0.00
Sep 04, 2026
16.91
17.10
16.85
16.92
16.92
+0.48%
4,552,838
1.02
Sep 03, 2026
17.31
17.39
16.80
16.84
16.84
-2.66%
4,084,544
0.91
Sep 02, 2026
17.65
17.78
17.28
17.30
17.30
-1.42%
5,386,514
1.21
Sep 01, 2026
17.29
17.69
17.11
17.55
17.55
+1.09%
8,992,568
2.05
Aug 31, 2026
17.70
17.75
17.27
17.36
17.36
-2.47%
6,632,468
1.52
Aug 28, 2026
18.15
18.20
17.64
17.80
17.80
-1.11%
9,719,770
2.29
Aug 27, 2026
18.50
18.72
17.86
18.00
18.00
-4.46%
11,941,800
2.89
Aug 26, 2026
16.77
19.34
16.62
18.84
18.84
+15.65%
25,679,471
6.78
Aug 25, 2026
15.28
16.46
15.21
16.29
16.29
+5.51%
14,347,760
3.94
Aug 24, 2026
15.95
16.14
15.07
15.44
15.44
-3.20%
5,021,572
1.39
Aug 21, 2026
15.85
16.03
15.62
15.95
15.95
+1.08%
4,753,253
1.30
Aug 20, 2026
15.88
15.96
15.52
15.78
15.78
-1.87%
5,857,770
1.60
Aug 19, 2026
15.80
16.13
15.55
16.08
16.08
+1.77%
6,520,434
1.80
Aug 18, 2026
15.71
15.96
15.58
15.80
15.80
+1.61%
5,583,946
1.55
Aug 17, 2026
15.58
15.80
15.32
15.55
15.55
+0.26%
3,376,686
0.94
Aug 14, 2026
15.50
15.56
14.80
15.51
15.51
+0.58%
5,238,080
1.45
Aug 13, 2026
16.06
16.06
15.26
15.42
15.42
-4.16%
5,551,964
1.55
Aug 12, 2026
16.51
16.61
15.89
16.09
16.09
-3.94%
3,698,788
1.03
Aug 11, 2026
16.93
16.93
16.30
16.75
16.75
-4.07%
3,889,263
1.08
Aug 10, 2026
16.50
17.47
16.45
17.46
17.46
+6.01%
4,416,240
1.24
Aug 07, 2026
16.20
16.59
16.13
16.47
16.47
+2.36%
1,762,686
0.49
Aug 06, 2026
15.89
16.15
15.86
16.09
16.09
-0.62%
2,871,232
0.79
Aug 05, 2026
16.57
16.63
16.18
16.19
16.19
-1.58%
2,032,271
0.55
Aug 04, 2026
16.27
16.62
16.15
16.45
16.45
-0.06%
1,812,844
0.49
Aug 03, 2026
16.43
16.60
16.00
16.46
16.46
+1.11%
2,177,016
0.59
Jul 31, 2026
16.18
16.42
15.91
16.28
16.28
-0.73%
3,786,509
1.04
Jul 30, 2026
16.21
16.41
15.89
16.40
16.40
+1.86%
2,397,543
0.65
Jul 29, 2026
16.08
16.47
16.06
16.10
16.10
+1.77%
3,166,409
0.86
Jul 28, 2026
15.56
15.90
15.46
15.82
15.82
+0.57%
5,672,916
1.57
Jul 27, 2026
15.73
15.90
15.15
15.73
15.73
+2.01%
5,027,999
1.40
Jul 24, 2026
15.30
15.55
15.13
15.42
15.42
+1.11%
1,943,876
0.54
Jul 23, 2026
15.46
15.56
15.11
15.25
15.25
-0.97%
2,914,628
0.80
Jul 22, 2026
15.78
15.80
15.21
15.40
15.40
-2.41%
2,543,549
0.69
Jul 21, 2026
15.80
15.89
15.62
15.78
15.78
+1.22%
3,388,580
0.91
Jul 20, 2026
15.12
15.69
14.99
15.59
15.59
+4.56%
3,027,826
0.81
Jul 17, 2026
14.83
14.98
14.62
14.91
14.91
-1.58%
2,319,771
0.62
Jul 16, 2026
15.00
15.24
14.81
15.15
15.15
+1.68%
2,848,634
0.75
Jul 15, 2026
14.42
15.29
14.30
14.90
14.90
+4.71%
3,698,786
0.98
Jul 14, 2026
14.23
14.36
14.03
14.23
14.23
-0.35%
2,268,995
0.60
Jul 13, 2026
13.86
14.30
13.83
14.28
14.28
+3.78%
2,081,976
0.55
Jul 10, 2026
14.38
14.70
13.76
13.76
13.76
-3.51%
1,763,477
0.46
Jul 09, 2026
14.23
14.36
14.09
14.26
14.26
-0.21%
3,719,287
0.98
Jul 08, 2026
14.20
14.47
14.06
14.29
14.29
+1.93%
3,430,941
0.90
Jul 07, 2026
13.69
14.15
13.67
14.02
14.02
+2.56%
4,366,734
1.15
Jul 06, 2026
13.23
13.69
13.18
13.67
13.67
+5.15%
3,859,734
1.03
Rows: