TipRanks
Go Ultimate55% OFF

Bayside (BYSD) Historical Prices

BYSD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.001.050.951.001.00+0.00%00.00
Oct 29, 20261.001.050.951.001.00+0.00%00.00
Oct 28, 20261.001.050.951.001.00+0.00%00.00
Oct 27, 20261.001.050.951.001.00+0.00%00.00
Oct 26, 20261.001.050.951.001.00+0.00%00.00
Oct 23, 20261.001.001.001.001.00+5.26%3201.48
Oct 22, 20260.950.950.950.950.95+0.00%00.00
Oct 21, 20260.950.950.950.950.95+0.00%00.00
Oct 20, 20260.950.950.950.950.95+0.00%00.00
Oct 19, 20260.950.950.950.950.95+0.00%00.00
Oct 16, 20260.950.950.950.950.95+0.00%00.00
Oct 15, 20260.950.950.950.950.95+0.00%00.00
Oct 14, 20260.950.950.950.950.95+0.00%00.00
Oct 13, 20260.950.950.950.950.95+0.00%00.00
Oct 12, 20260.950.950.950.950.95-5.00%2741.00
Oct 09, 20261.001.050.951.001.00+0.00%00.00
Oct 08, 20261.001.050.951.001.00+0.00%00.00
Oct 07, 20261.001.050.951.001.00+0.00%00.00
Oct 06, 20261.001.050.951.001.00+0.00%00.00
Oct 05, 20261.001.050.951.001.00-3.85%00.00
Oct 02, 20260.951.040.931.041.04+9.47%5,61021.81
Oct 01, 20260.950.950.950.950.95+0.00%3201.27
Sep 30, 20260.850.950.850.950.95+3.83%3,20015.89
Sep 29, 20260.920.980.850.920.92+2.58%00.00
Sep 28, 20261.051.050.890.890.89-15.85%2,50015.46
Sep 25, 20261.061.071.051.061.06+0.00%00.00
Sep 24, 20261.061.071.051.061.06+0.00%00.00
Sep 23, 20261.061.071.051.061.06+0.00%00.00
Sep 22, 20261.061.071.051.061.06+0.00%00.00
Sep 21, 20261.061.071.051.061.06+0.00%00.00
Sep 18, 20261.061.071.051.061.06+0.00%00.00
Sep 17, 20261.061.071.051.061.06+0.00%00.00
Sep 16, 20261.061.071.051.061.06+0.00%00.00
Sep 15, 20261.061.071.051.061.06+0.00%00.00
Sep 14, 20261.061.071.051.061.06+0.00%00.00
Sep 11, 20261.061.071.051.061.06+0.00%00.00
Sep 10, 20261.061.071.051.061.06-0.47%00.00
Sep 09, 20261.071.081.051.071.07+0.00%00.00
Sep 08, 20261.071.081.051.071.07+0.00%00.00
Sep 07, 20261.071.081.051.071.07+0.00%00.00
Sep 04, 20261.071.081.051.071.07+0.00%00.00
Sep 03, 20261.071.081.051.071.07+0.00%00.00
Sep 02, 20261.071.081.051.071.07+0.00%00.00
Sep 01, 20261.071.081.051.071.07+0.00%00.00
Aug 31, 20261.071.081.051.071.07+0.00%00.00
Aug 28, 20261.071.081.051.071.07+0.00%00.00
Aug 27, 20261.071.081.051.071.07+0.00%00.00
Aug 26, 20261.071.081.051.071.07+0.00%00.00
Aug 25, 20261.071.081.051.071.07-1.39%00.00
Aug 24, 20261.091.091.081.081.08-1.37%3492.16