tiprankstipranks
Bayside Corporation (BYSD)
OTHER OTC:BYSD
US Market
BYSD
Bayside
RESEARCH TOOLSreports

Bayside (BYSD) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
1.07
1.08
1.05
1.07
1.07
0.00%
0
0.00
Aug 25, 2026
1.07
1.08
1.05
1.07
1.07
-1.39%
0
0.00
Aug 24, 2026
1.09
1.09
1.08
1.08
1.08
-1.37%
349
2.16
Aug 21, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
0
0.00
Aug 20, 2026
1.10
1.10
1.09
1.10
1.10
+0.46%
0
0.00
Aug 19, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
0
0.00
Aug 18, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
0
0.00
Aug 17, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
0
0.00
Aug 14, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
0
0.00
Aug 13, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
0
0.00
Aug 12, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
0
0.00
Aug 11, 2026
1.09
1.10
1.08
1.09
1.09
-0.91%
0
0.00
Aug 10, 2026
1.10
1.12
1.08
1.10
1.10
+1.85%
0
0.00
Aug 07, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
222
1.32
Aug 06, 2026
1.10
1.12
1.08
1.10
1.10
+2.80%
0
0.00
Aug 05, 2026
1.07
1.07
1.07
1.07
1.07
-2.73%
120
0.72
Aug 04, 2026
1.10
1.12
1.08
1.10
1.10
0.00%
0
0.00
Aug 03, 2026
1.10
1.12
1.08
1.10
1.10
0.00%
0
0.00
Jul 31, 2026
1.10
1.12
1.08
1.10
1.10
0.00%
0
0.00
Jul 30, 2026
1.10
1.12
1.08
1.10
1.10
-0.90%
0
0.00
Jul 29, 2026
1.12
1.12
1.11
1.11
1.11
+1.83%
400
2.51
Jul 28, 2026
1.09
1.12
1.09
1.09
1.09
0.00%
600
4.00
Jul 27, 2026
1.08
1.09
1.08
1.09
1.09
+1.87%
221
1.51
Jul 24, 2026
1.09
1.10
1.07
1.07
1.07
-1.65%
950
6.67
Jul 23, 2026
1.07
1.09
1.07
1.09
1.09
+2.64%
400
2.94
Jul 22, 2026
1.06
1.07
1.05
1.06
1.06
+0.95%
0
0.00
Jul 21, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
1,934
12.86
Jul 20, 2026
1.05
1.07
1.05
1.06
1.06
0.00%
400
2.78
Jul 17, 2026
1.00
1.06
0.90
1.06
1.06
0.00%
0
0.00
Jul 16, 2026
1.00
1.06
0.90
1.06
1.06
0.00%
0
0.00
Jul 15, 2026
1.00
1.06
0.90
1.06
1.06
0.00%
0
0.00
Jul 14, 2026
1.00
1.06
0.90
1.06
1.06
0.00%
0
0.00
Jul 13, 2026
1.00
1.06
0.90
1.06
1.06
0.00%
0
0.00
Jul 10, 2026
1.00
1.06
0.90
1.06
1.06
+0.95%
4,590
52.73
Jul 09, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 08, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 07, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 06, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 03, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 02, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jun 30, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jun 29, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jun 26, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jun 25, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jun 24, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jun 23, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jun 22, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jun 18, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jun 17, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Rows:
50