Bodycote(BYPLF)
$12.22-0.02 (-0.12%)
BYPLF
Bodycote historical prices
$12.22
At close:-0.02 (-0.12%)
Bodycote (BYPLF) Historical Prices
12 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.22 | 12.66 | 11.77 | 12.22 | 12.22 | -0.12% | 0 | NaN |
| Nov 10, 2026 | 12.23 | 12.65 | 11.81 | 12.23 | 12.23 | -0.12% | 0 | NaN |
| Nov 09, 2026 | 12.33 | 12.75 | 11.90 | 12.33 | 12.33 | +0.65% | 0 | NaN |
| Nov 06, 2026 | 12.25 | 12.67 | 11.82 | 12.25 | 12.25 | -0.85% | 0 | NaN |
| Nov 05, 2026 | 12.35 | 12.77 | 11.93 | 12.35 | 12.35 | -0.20% | 0 | NaN |
| Nov 04, 2026 | 12.38 | 13.22 | 11.53 | 12.38 | 12.38 | +0.57% | 0 | NaN |
| Nov 03, 2026 | 12.31 | 12.62 | 11.99 | 12.31 | 12.31 | +0.04% | 0 | NaN |
| Nov 02, 2026 | 12.30 | 12.62 | 11.98 | 12.30 | 12.30 | +0.16% | 0 | 0.00 |
| Oct 30, 2026 | 12.28 | 13.01 | 11.55 | 12.28 | 12.28 | +0.20% | 0 | 0.00 |
| Oct 29, 2026 | 12.26 | 13.05 | 11.46 | 12.26 | 12.26 | +0.41% | 0 | 0.00 |
| Oct 28, 2026 | 12.21 | 12.99 | 11.42 | 12.21 | 12.21 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 12.21 | 12.96 | 11.45 | 12.21 | 12.21 | -0.12% | 0 | 0.00 |
| Oct 26, 2026 | 12.22 | 12.97 | 11.47 | 12.22 | 12.22 | +0.25% | 0 | 0.00 |
| Oct 23, 2026 | 12.19 | 12.98 | 11.40 | 12.19 | 12.19 | -0.20% | 0 | 0.00 |
| Oct 22, 2026 | 12.22 | 13.04 | 11.39 | 12.22 | 12.22 | +0.08% | 0 | 0.00 |
| Oct 21, 2026 | 12.21 | 12.96 | 11.45 | 12.21 | 12.21 | +0.21% | 0 | 0.00 |
| Oct 20, 2026 | 12.18 | 12.94 | 11.42 | 12.18 | 12.18 | +0.45% | 0 | 0.00 |
| Oct 19, 2026 | 12.13 | 12.91 | 11.34 | 12.13 | 12.13 | -0.21% | 0 | 0.00 |
| Oct 16, 2026 | 12.15 | 12.92 | 11.38 | 12.15 | 12.15 | +0.58% | 0 | 0.00 |
| Oct 15, 2026 | 12.08 | 12.86 | 11.30 | 12.08 | 12.08 | +0.96% | 0 | 0.00 |
| Oct 14, 2026 | 11.97 | 12.70 | 11.23 | 11.97 | 11.97 | -0.62% | 0 | 0.00 |
| Oct 13, 2026 | 12.04 | 12.82 | 11.26 | 12.04 | 12.04 | -0.04% | 0 | 0.00 |
| Oct 12, 2026 | 12.05 | 12.80 | 11.29 | 12.05 | 12.05 | -0.12% | 0 | 0.00 |
| Oct 09, 2026 | 12.06 | 12.81 | 11.31 | 12.06 | 12.06 | +0.33% | 0 | 0.00 |
| Oct 08, 2026 | 12.02 | 12.82 | 11.22 | 12.02 | 12.02 | -0.21% | 0 | 0.00 |
| Oct 07, 2026 | 12.05 | 12.83 | 11.26 | 12.05 | 12.05 | -0.50% | 0 | 0.00 |
| Oct 06, 2026 | 12.11 | 12.86 | 11.35 | 12.11 | 12.11 | +0.58% | 0 | 0.00 |
| Oct 05, 2026 | 12.04 | 12.80 | 11.27 | 12.04 | 12.04 | -0.25% | 0 | 0.00 |
| Oct 02, 2026 | 12.07 | 13.39 | 10.74 | 12.07 | 12.07 | +0.25% | 0 | 0.00 |
| Oct 01, 2026 | 12.04 | 13.32 | 10.75 | 12.04 | 12.04 | -2.62% | 0 | 0.00 |
| Sep 30, 2026 | 12.46 | 13.54 | 11.37 | 12.46 | 12.36 | +2.56% | 0 | 0.00 |
| Sep 29, 2026 | 12.15 | 12.96 | 11.33 | 12.15 | 12.05 | -0.37% | 0 | 0.00 |
| Sep 28, 2026 | 12.19 | 12.94 | 11.44 | 12.19 | 12.10 | -2.91% | 0 | 0.00 |
| Sep 25, 2026 | 12.56 | 13.36 | 11.75 | 12.56 | 12.46 | -0.40% | 0 | 0.00 |
| Sep 24, 2026 | 12.61 | 13.44 | 11.77 | 12.61 | 12.51 | -0.31% | 0 | 0.00 |
| Sep 23, 2026 | 12.65 | 13.46 | 11.83 | 12.65 | 12.55 | -0.98% | 0 | 0.00 |
| Sep 22, 2026 | 12.77 | 13.62 | 11.92 | 12.77 | 12.67 | -0.28% | 0 | 0.00 |
| Sep 21, 2026 | 12.81 | 13.62 | 11.99 | 12.81 | 12.71 | +0.47% | 0 | 0.00 |
| Sep 18, 2026 | 12.75 | 13.64 | 11.85 | 12.75 | 12.65 | -1.16% | 0 | 0.00 |
| Sep 17, 2026 | 12.90 | 13.63 | 12.16 | 12.90 | 12.80 | +0.74% | 0 | 0.00 |
| Sep 16, 2026 | 12.80 | 13.72 | 11.88 | 12.80 | 12.70 | +0.67% | 0 | 0.00 |
| Sep 15, 2026 | 12.72 | 13.49 | 11.94 | 12.72 | 12.62 | +0.12% | 0 | 0.00 |
| Sep 14, 2026 | 12.70 | 13.51 | 11.89 | 12.70 | 12.60 | -0.24% | 0 | 0.00 |
| Sep 11, 2026 | 12.73 | 13.56 | 11.90 | 12.73 | 12.63 | -0.46% | 0 | 0.00 |
| Sep 10, 2026 | 12.79 | 13.58 | 12.00 | 12.79 | 12.69 | -0.47% | 0 | 0.00 |
| Sep 09, 2026 | 12.85 | 13.66 | 12.04 | 12.85 | 12.75 | +0.28% | 0 | 0.00 |
| Sep 08, 2026 | 12.82 | 13.57 | 12.06 | 12.82 | 12.72 | -0.27% | 0 | 0.00 |
| Sep 07, 2026 | 12.85 | 13.68 | 12.02 | 12.85 | 12.75 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.85 | 13.68 | 12.02 | 12.85 | 12.75 | -0.31% | 0 | 0.00 |
| Sep 03, 2026 | 12.89 | 13.69 | 12.09 | 12.89 | 12.79 | -0.23% | 0 | 0.00 |
