Beyond Commerce(BYOC)
$0.00-0.00 (-50.00%)
BYOC
Beyond Commerce historical prices
$0.00
At close:-0.00 (-50.00%)
Beyond Commerce (BYOC) Historical Prices
36 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| May 14, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,021,592 | 0.79 |
| May 13, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 5,279,809 | 2.08 |
| May 10, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 13,238,450 | 5.62 |
| May 09, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,515,021 | 1.08 |
| May 08, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,966,576 | 1.30 |
| May 07, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,387,670 | 1.06 |
| May 06, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,763,870 | 1.69 |
| May 03, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 16,302,420 | 8.27 |
| May 01, 2019 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 2,080,454 | 1.07 |
| Apr 30, 2019 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -25.00% | 8,983,733 | 4.95 |
| Apr 29, 2019 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -28.57% | 8,462,962 | 5.01 |
| Apr 26, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,751,492 | 1.05 |
| Apr 25, 2019 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +16.67% | 3,786,491 | 2.36 |
| Apr 24, 2019 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 538,879 | 0.33 |
| Apr 23, 2019 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | -7.41% | 763,757 | 0.48 |
| Apr 22, 2019 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 862,601 | 0.54 |
| Apr 18, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 1,272,182 | 0.80 |
| Apr 17, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 697,846 | 0.44 |
| Apr 16, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 862,586 | 0.54 |
| Apr 15, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 5,314,394 | 3.51 |
| Apr 12, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 1,266,892 | 0.84 |
| Apr 11, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.45% | 1,210,681 | 0.81 |
| Apr 10, 2019 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 3,828,621 | 2.67 |
| Apr 09, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 759,796 | 0.53 |
| Apr 08, 2019 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.76% | 1,225,980 | 0.86 |
| Apr 05, 2019 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.82% | 982,640 | 0.70 |
| Apr 04, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.41% | 370,733 | 0.26 |
| Apr 03, 2019 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +2.78% | 3,612,219 | 2.66 |
| Apr 02, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.20% | 928,814 | 0.69 |
| Apr 01, 2019 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.82% | 1,279,901 | 0.96 |
| Mar 29, 2019 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.35% | 401,274 | 0.30 |
| Mar 28, 2019 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 682,174 | 0.51 |
| Mar 27, 2019 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +2.22% | 877,856 | 0.66 |
| Mar 26, 2019 | 0.05 | 0.05 | 0.04 | 0.05 | 0.04 | -8.16% | 1,436,987 | 1.09 |
| Mar 25, 2019 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +6.52% | 1,013,090 | 0.77 |
| Mar 22, 2019 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -22.03% | 5,356,183 | 4.32 |
| Mar 21, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 381,797 | 0.30 |
| Mar 20, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.84% | 226,357 | 0.18 |
| Mar 19, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.06% | 433,496 | 0.34 |
| Mar 18, 2019 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +4.76% | 324,450 | 0.26 |
| Mar 15, 2019 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +1.61% | 163,464 | 0.13 |
| Mar 14, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.33% | 1,098,628 | 0.85 |
| Mar 13, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.69% | 1,725,344 | 1.35 |
| Mar 12, 2019 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.81% | 1,289,189 | 1.01 |
| Mar 11, 2019 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.86% | 535,800 | 0.42 |
| Mar 08, 2019 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +4.41% | 896,372 | 0.70 |
| Mar 07, 2019 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.56% | 445,084 | 0.34 |
| Mar 06, 2019 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.70% | 152,142 | 0.12 |
| Mar 05, 2019 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.90% | 815,977 | 0.63 |
| Mar 04, 2019 | 0.08 | 0.10 | 0.06 | 0.08 | 0.08 | +4.05% | 12,106,920 | 10.93 |
