Baylin Tech (BYLTF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.05% | 28,000 | 0.90 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 28,000 | 0.89 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 1,000 | 0.03 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 108,000 | 3.31 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 12,500 | 0.38 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 29,168 | 0.82 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +3.17% | 8,100 | 0.20 |
| Oct 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -8.70% | 229,045 | 6.13 |
| Oct 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +2.22% | 75,837 | 2.07 |
| Oct 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.59% | 1,605 | 0.04 |
| Oct 15, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +2.14% | 0 | 0.00 |
| Oct 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 55,000 | 1.36 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.84% | 212,000 | 5.71 |
| Oct 12, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | +3.38% | 0 | 0.00 |
| Oct 08, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | +5.71% | 0 | 0.00 |
| Oct 07, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.28% | 80,500 | 2.08 |
| Oct 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.03% | 0 | 0.00 |
| Oct 02, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.13% | 25,100 | 0.64 |
| Oct 01, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.70% | 110,000 | 2.92 |
| Sep 30, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +1.25% | 0 | 0.00 |
| Sep 29, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +4.58% | 0 | 0.00 |
| Sep 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.29% | 0 | 0.00 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.91% | 100 | 0.00 |
| Sep 24, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -1.21% | 0 | 0.00 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +1.85% | 100 | 0.00 |
| Sep 22, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -2.99% | 0 | 0.00 |
| Sep 21, 2026 | 0.17 | 0.19 | 0.15 | 0.17 | 0.17 | +3.09% | 0 | 0.00 |
| Sep 18, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +1.89% | 0 | 0.00 |
| Sep 17, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +1.92% | 0 | 0.00 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.27% | 0 | 0.00 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.60% | 20,100 | 0.46 |
| Sep 14, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +1.18% | 0 | 0.00 |
| Sep 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.74% | 49,500 | 1.13 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +1.18% | 5,250 | 0.12 |
| Sep 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 4,000 | 0.09 |
| Sep 08, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.00% | 143,750 | 3.46 |
| Sep 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.59% | 25,000 | 0.60 |
| Sep 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +6.43% | 5,000 | 0.12 |
| Sep 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.52% | 50,000 | 1.24 |
| Sep 01, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | +5.85% | 0 | 0.00 |
| Aug 31, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -5.00% | 205,050 | 5.51 |
| Aug 28, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +1.69% | 20,000 | 0.54 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.75% | 0 | 0.00 |
