Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
10.65
10.65
10.65
10.65
10.65
-1.48%
2,200
1.20
Sep 30, 2026
11.31
11.31
10.81
10.81
10.81
-2.35%
401
0.22
Sep 29, 2026
10.90
11.07
10.90
11.07
11.07
-0.98%
1,130
0.63
Sep 28, 2026
11.18
11.18
11.18
11.18
11.18
+1.41%
882
0.49
Sep 25, 2026
11.03
11.20
10.85
11.03
11.03
+1.26%
0
0.00
Sep 24, 2026
10.81
11.05
10.81
10.89
10.89
-2.61%
2,400
1.32
Sep 23, 2026
11.05
11.18
10.91
11.18
11.18
-0.13%
1,020
0.55
Sep 22, 2026
11.20
11.20
11.20
11.20
11.20
-0.04%
350
0.19
Sep 21, 2026
11.20
11.49
10.91
11.20
11.20
+0.27%
0
0.00
Sep 18, 2026
11.17
11.43
10.91
11.17
11.17
-1.59%
0
0.00
Sep 17, 2026
11.32
11.36
11.32
11.35
11.35
-0.87%
3,992
2.00
Sep 16, 2026
11.30
11.45
11.30
11.45
11.45
+1.69%
755
0.38
Sep 15, 2026
11.28
11.28
11.00
11.26
11.26
+2.36%
7,587
4.03
Sep 14, 2026
11.05
11.05
11.00
11.00
11.00
-2.14%
850
0.45
Sep 11, 2026
11.24
11.24
11.24
11.24
11.24
+2.18%
420
0.22
Sep 10, 2026
11.10
11.20
11.00
11.00
11.00
-2.14%
2,456
1.33
Sep 09, 2026
11.12
11.31
11.10
11.24
11.24
+0.45%
1,286
0.70
Sep 08, 2026
11.12
11.19
11.12
11.19
11.19
-1.58%
3,484
1.95
Sep 07, 2026
11.37
11.59
11.15
11.37
11.37
0.00%
0
0.00
Sep 04, 2026
11.37
11.59
11.15
11.37
11.37
-2.24%
0
0.00
Sep 03, 2026
11.40
11.63
11.20
11.63
11.63
+0.95%
5,172
2.92
Sep 02, 2026
11.52
11.64
11.40
11.52
11.52
-1.03%
0
0.00
Sep 01, 2026
11.85
11.85
11.45
11.64
11.64
-1.77%
4,005
2.17
Aug 31, 2026
12.05
12.05
11.85
11.85
11.85
-1.46%
2,699
1.48
Aug 28, 2026
12.03
12.03
12.03
12.03
12.03
-1.52%
250
0.14
Aug 27, 2026
12.21
12.21
12.21
12.21
12.21
+0.08%
2,230
1.18
Aug 26, 2026
12.20
12.50
11.90
12.20
12.20
-0.20%
0
0.00
Aug 25, 2026
12.23
12.45
12.00
12.23
12.23
+0.70%
0
0.00
Aug 24, 2026
12.14
12.14
12.14
12.14
12.14
-0.98%
201
0.09
Aug 21, 2026
12.26
12.26
12.26
12.26
12.26
+0.29%
690
0.32
Aug 20, 2026
12.23
12.50
11.95
12.23
12.23
-2.12%
0
0.00
Aug 19, 2026
11.95
12.49
11.95
12.49
12.49
+3.69%
600
0.27
Aug 18, 2026
12.05
12.36
11.73
12.05
12.05
-3.25%
0
0.00
Aug 17, 2026
11.78
12.45
11.78
12.45
12.45
+0.76%
1,790
0.82
Aug 14, 2026
12.05
12.37
12.05
12.36
12.36
+1.32%
26,427
13.44
Aug 13, 2026
12.20
12.74
11.65
12.20
12.20
+0.74%
0
0.00
Aug 12, 2026
12.11
12.49
11.72
12.11
12.11
-0.90%
0
0.00
Aug 11, 2026
12.22
12.51
11.92
12.22
12.22
+0.87%
0
0.00
Aug 10, 2026
12.11
12.11
12.11
12.11
12.11
-0.41%
300
0.14
Aug 07, 2026
12.16
12.72
11.60
12.16
12.16
-1.22%
0
0.00
Aug 06, 2026
12.31
12.60
12.02
12.31
12.31
+0.98%
0
0.00
Aug 05, 2026
12.19
12.19
12.19
12.19
12.19
+0.83%
1,050
0.48
Aug 04, 2026
12.09
12.09
12.09
12.09
12.09
-0.90%
1,280
0.58
Aug 03, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
684
0.31
Jul 31, 2026
11.85
12.00
11.85
12.00
12.00
+1.27%
600
0.27
Jul 30, 2026
11.85
11.85
11.85
11.85
11.85
+0.11%
101
0.05
Jul 29, 2026
11.84
11.84
11.84
11.84
11.84
+0.74%
502
0.23
Jul 28, 2026
11.75
12.00
11.50
11.75
11.75
-1.84%
0
0.00
Jul 27, 2026
11.97
11.97
11.97
11.97
11.97
+1.87%
1,250
0.56
Jul 24, 2026
11.75
11.75
11.75
11.75
11.75
+0.26%
501
0.22
Rows: