TipRanks
BYD Company (BYDDY)
OTHER OTC:BYDDY
US Market
Want to see BYDDY full AI Analyst Report?

BYD Company (BYDDY) Historical Prices

3,637 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
9.42
9.42
9.42
9.42
9.42
-2.25%
0
0.00
Oct 01, 2026
9.63
9.63
9.63
9.63
9.63
-0.01%
0
0.00
Sep 30, 2026
9.64
9.64
9.64
9.64
9.64
-0.20%
0
0.00
Sep 29, 2026
9.65
9.65
9.65
9.65
9.65
-2.53%
0
0.00
Sep 28, 2026
9.91
9.91
9.91
9.91
9.91
-0.52%
0
0.00
Sep 25, 2026
9.96
9.96
9.96
9.96
9.96
-1.78%
0
0.00
Sep 24, 2026
10.14
10.14
10.14
10.14
10.14
-1.04%
0
0.00
Sep 23, 2026
10.24
10.24
10.24
10.24
10.24
-1.23%
0
0.00
Sep 22, 2026
10.37
10.37
10.37
10.37
10.37
+0.22%
0
0.00
Sep 21, 2026
10.35
10.35
10.35
10.35
10.35
-0.37%
0
0.00
Sep 18, 2026
10.39
10.39
10.39
10.39
10.39
+0.43%
0
0.00
Sep 17, 2026
10.34
10.34
10.34
10.34
10.34
+2.45%
0
0.00
Sep 16, 2026
10.10
10.10
10.10
10.10
10.10
+0.19%
1,032,854
4.08
Sep 15, 2026
10.08
10.08
10.08
10.08
10.08
-1.45%
0
0.00
Sep 14, 2026
10.23
10.23
10.23
10.23
10.23
+0.42%
0
0.00
Sep 11, 2026
10.18
10.18
10.18
10.18
10.18
+0.36%
0
0.00
Sep 10, 2026
10.15
10.15
10.15
10.15
10.15
-2.75%
0
0.00
Sep 09, 2026
10.43
10.43
10.43
10.43
10.43
-2.44%
0
0.00
Sep 08, 2026
10.69
10.69
10.69
10.69
10.69
-2.68%
0
0.00
Sep 07, 2026
10.99
10.99
10.99
10.99
10.99
0.00%
0
0.00
Sep 04, 2026
10.99
10.99
10.99
10.99
10.99
+0.51%
513,404
1.28
Sep 03, 2026
10.93
10.93
10.93
10.93
10.93
+0.55%
0
0.00
Sep 02, 2026
10.87
10.87
10.87
10.87
10.87
-3.41%
0
0.00
Sep 01, 2026
11.26
11.26
11.26
11.26
11.26
+1.19%
0
0.00
Aug 31, 2026
11.12
11.12
11.12
11.12
11.12
-5.16%
1,354,073
2.78
Aug 28, 2026
11.73
11.73
11.73
11.73
11.73
+0.76%
0
0.00
Aug 27, 2026
11.64
11.64
11.64
11.64
11.64
-1.46%
0
0.00
Aug 26, 2026
11.81
11.81
11.81
11.81
11.81
-1.07%
806,019
1.33
Aug 25, 2026
11.94
11.94
11.94
11.94
11.94
+0.84%
0
0.00
Aug 24, 2026
11.84
11.84
11.84
11.84
11.84
-0.33%
781,989
1.16
Aug 21, 2026
11.88
11.88
11.88
11.88
11.88
+1.50%
0
0.00
Aug 20, 2026
11.71
11.71
11.71
11.71
11.71
+2.66%
0
0.00
Aug 19, 2026
11.40
11.40
11.40
11.40
11.40
-0.63%
0
0.00
Aug 18, 2026
11.47
11.47
11.47
11.47
11.47
-0.03%
0
0.00
Aug 17, 2026
11.48
11.48
11.48
11.48
11.48
+2.06%
513,088
0.63
Aug 14, 2026
11.25
11.25
11.25
11.25
11.25
-0.17%
0
0.00
Aug 13, 2026
11.27
11.27
11.27
11.27
11.27
-1.34%
0
0.00
Aug 12, 2026
11.42
11.42
11.42
11.42
11.42
-0.12%
0
0.00
Aug 11, 2026
11.43
11.43
11.43
11.43
11.43
-2.83%
0
0.00
Aug 10, 2026
11.77
11.77
11.77
11.77
11.77
+2.39%
674,982
0.72
Aug 07, 2026
11.49
11.49
11.49
11.49
11.49
+0.32%
0
0.00
Aug 06, 2026
11.45
11.45
11.45
11.45
11.45
-4.22%
0
0.00
Aug 05, 2026
11.96
11.96
11.96
11.96
11.96
+0.37%
0
0.00
Aug 04, 2026
11.91
11.91
11.91
11.91
11.91
-1.55%
0
0.00
Aug 03, 2026
12.10
12.10
12.10
12.10
12.10
+0.78%
0
0.00
Jul 31, 2026
12.01
12.01
12.01
12.01
12.01
-0.65%
0
0.00
Jul 30, 2026
12.09
12.09
12.09
12.09
12.09
+1.27%
0
0.00
Jul 29, 2026
11.93
11.93
11.93
11.93
11.93
+4.21%
1,305,027
1.16
Jul 28, 2026
11.45
11.45
11.45
11.45
11.45
+1.43%
1,232,054
1.09
Jul 27, 2026
11.29
11.29
11.29
11.29
11.29
-0.12%
0
0.00
Rows:
50