Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.06
10.23
10.06
10.17
10.17
+1.40%
250,654
1.02
Sep 10, 2026
10.25
10.25
10.03
10.03
10.03
-3.74%
134,418
0.55
Sep 09, 2026
10.55
10.55
10.36
10.42
10.42
-2.84%
77,645
0.31
Sep 08, 2026
10.90
10.96
10.67
10.73
10.73
-2.32%
210,352
0.84
Sep 07, 2026
10.90
11.00
10.90
10.98
10.98
0.00%
0
0.00
Sep 04, 2026
10.90
11.00
10.90
10.98
10.98
-0.15%
39,976
0.16
Sep 03, 2026
10.90
11.05
10.90
11.00
11.00
+0.71%
118,315
0.47
Sep 02, 2026
10.95
10.98
10.86
10.92
10.92
-2.19%
101,752
0.39
Sep 01, 2026
11.04
11.25
11.00
11.17
11.17
+0.86%
86,189
0.33
Aug 31, 2026
11.21
11.30
11.03
11.07
11.07
-3.36%
342,995
1.31
Aug 28, 2026
11.50
11.63
11.39
11.46
11.46
-1.50%
139,482
0.53
Aug 27, 2026
11.61
11.75
11.52
11.63
11.63
-0.34%
362,501
1.40
Aug 26, 2026
11.78
11.97
11.67
11.67
11.67
-2.52%
168,921
0.65
Aug 25, 2026
11.90
12.80
11.81
11.97
11.97
+3.34%
132,794
0.51
Aug 24, 2026
10.90
11.85
10.90
11.59
11.59
-1.85%
79,134
0.30
Aug 21, 2026
11.70
11.99
11.70
11.80
11.80
+1.31%
54,970
0.21
Aug 20, 2026
11.55
11.70
11.52
11.65
11.65
+1.13%
66,753
0.25
Aug 19, 2026
11.26
11.54
11.26
11.52
11.52
+0.39%
68,229
0.26
Aug 18, 2026
11.45
11.50
11.34
11.48
11.48
+0.66%
64,591
0.23
Aug 17, 2026
11.27
11.50
11.27
11.40
11.40
+1.02%
72,966
0.26
Aug 14, 2026
11.26
11.35
11.25
11.29
11.29
+0.63%
61,338
0.22
Aug 13, 2026
10.35
11.37
10.35
11.21
11.21
-1.37%
97,757
0.35
Aug 12, 2026
11.30
12.45
11.30
11.37
11.37
-0.61%
77,882
0.27
Aug 11, 2026
11.52
11.57
11.41
11.44
11.44
-3.17%
60,566
0.21
Aug 10, 2026
11.55
11.81
11.50
11.81
11.81
+2.46%
82,706
0.29
Aug 07, 2026
11.40
11.69
11.40
11.53
11.53
+0.40%
89,325
0.31
Aug 06, 2026
11.41
11.55
11.41
11.48
11.48
-2.84%
96,852
0.33
Aug 05, 2026
11.91
11.94
11.76
11.82
11.82
-1.21%
118,864
0.40
Aug 04, 2026
12.25
12.25
11.83
11.97
11.97
-1.12%
148,183
0.49
Aug 03, 2026
12.58
12.65
11.01
12.10
12.10
+1.77%
76,331
0.25
Jul 31, 2026
11.90
12.00
11.36
11.89
11.89
-0.83%
83,765
0.28
Jul 30, 2026
11.60
12.08
11.60
11.99
11.99
+0.70%
155,956
0.52
Jul 29, 2026
10.94
12.00
10.93
11.91
11.91
+3.54%
120,530
0.40
Jul 28, 2026
11.26
11.55
11.00
11.50
11.50
+1.86%
114,607
0.38
Jul 27, 2026
11.24
11.30
11.14
11.29
11.29
+1.53%
523,579
1.77
Jul 24, 2026
11.17
11.30
11.11
11.12
11.12
+0.18%
1,912,708
7.14
Jul 23, 2026
11.07
11.26
11.07
11.10
11.10
-0.80%
341,505
1.27
Jul 22, 2026
11.25
11.27
11.01
11.19
11.19
-1.50%
1,055,191
4.16
Jul 21, 2026
11.45
11.52
11.30
11.36
11.36
-0.99%
74,339
0.29
Jul 20, 2026
11.28
11.51
11.28
11.47
11.47
+1.36%
186,466
0.74
Jul 17, 2026
11.20
11.40
11.20
11.32
11.32
-1.91%
123,569
0.49
Jul 16, 2026
11.59
11.61
11.43
11.54
11.54
+3.64%
336,313
1.35
Jul 15, 2026
10.95
11.21
10.95
11.14
11.14
+1.88%
79,071
0.31
Jul 14, 2026
10.90
11.04
10.82
10.93
10.93
+3.50%
109,213
0.43
Jul 13, 2026
10.89
10.89
9.95
10.56
10.56
-3.03%
290,051
1.16
Jul 10, 2026
10.53
10.89
10.51
10.89
10.89
+2.86%
61,992
0.24
Jul 09, 2026
10.51
11.15
10.51
10.59
10.59
-2.24%
178,609
0.70
Jul 08, 2026
10.59
10.86
10.59
10.83
10.83
+1.93%
111,629
0.44
Jul 07, 2026
10.65
10.67
10.51
10.63
10.63
-0.14%
277,566
1.10
Jul 06, 2026
10.77
10.80
10.45
10.64
10.64
+4.31%
935,203
3.89
Rows: