TipRanks
Go Ultimate55% OFF

BYD Co (BYDDF) Historical Prices

BYDDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.508.808.508.748.74+0.97%119,4470.80
Oct 29, 20269.009.208.548.668.66-3.61%150,0851.02
Oct 28, 20268.808.998.808.988.98+0.11%106,7350.73
Oct 27, 20268.808.998.808.978.97-0.44%98,2700.66
Oct 26, 20269.109.498.549.019.01-1.31%120,5620.82
Oct 23, 20269.009.149.009.139.13+4.01%162,5091.11
Oct 22, 20269.009.008.708.788.78-3.93%506,1263.44
Oct 21, 20269.059.209.009.149.14-2.69%299,1061.73
Oct 20, 20269.369.449.109.399.39+1.08%556,9433.29
Oct 19, 20269.369.469.289.299.29-1.17%104,4910.57
Oct 16, 20269.379.429.319.409.40+0.11%85,3970.46
Oct 15, 20269.109.399.009.399.39+1.79%101,4740.55
Oct 14, 20269.309.389.189.239.23-1.55%114,1520.61
Oct 13, 20269.009.399.009.379.37-0.43%127,3210.67
Oct 12, 20269.519.729.359.419.41-2.71%125,3320.66
Oct 09, 20269.559.739.459.679.67+4.45%97,0810.51
Oct 08, 20269.379.449.259.269.26-1.70%118,2050.62
Oct 07, 20269.489.489.409.429.42-1.44%128,8800.68
Oct 06, 20269.509.629.509.569.56+0.40%118,7790.62
Oct 05, 20269.469.549.469.529.52+0.85%126,2300.66
Oct 02, 20269.509.509.409.449.44-2.98%165,1770.86
Oct 01, 20269.609.799.559.739.73+0.93%47,7630.23
Sep 30, 20269.649.709.569.649.64+1.05%58,8050.29
Sep 29, 20269.8810.139.519.549.54-4.02%1,059,7685.52
Sep 28, 20269.9910.009.909.949.94-0.60%92,4160.48
Sep 25, 202610.0110.049.9510.0010.00-1.28%183,7230.95
Sep 24, 202610.2010.2010.0110.1310.13-0.78%241,5401.25
Sep 23, 202610.4010.4010.1510.2110.21-1.51%154,0600.79
Sep 22, 202610.3310.5510.3310.3710.37-0.32%74,4350.38
Sep 21, 202610.4010.4010.2710.4010.40-0.38%123,6040.63
Sep 18, 202610.3510.5010.3110.4410.44+0.43%74,3770.37
Sep 17, 202610.0211.0010.0210.4010.40+3.74%86,2680.42
Sep 16, 202610.0110.809.7510.0210.02-0.79%74,4170.34
Sep 15, 202610.8510.8510.1010.1010.10-2.23%116,1260.47
Sep 14, 202610.0510.3310.0510.3310.33+1.57%145,5220.59
Sep 11, 202610.0610.2310.0610.1710.17+1.40%250,6541.02
Sep 10, 202610.2510.2510.0310.0310.03-3.74%134,4180.55
Sep 09, 202610.5510.5510.3610.4210.42-2.84%77,6450.31
Sep 08, 202610.9010.9610.6710.7310.73-2.32%210,3520.84
Sep 07, 202610.9011.0010.9010.9810.98+0.00%00.00
Sep 04, 202610.9011.0010.9010.9810.98-0.15%39,9760.16
Sep 03, 202610.9011.0510.9011.0011.00+0.71%118,3150.47
Sep 02, 202610.9510.9810.8610.9210.92-2.19%101,7520.39
Sep 01, 202611.0411.2511.0011.1711.17+0.86%86,1890.33
Aug 31, 202611.2111.3011.0311.0711.07-3.36%342,9951.31
Aug 28, 202611.5011.6311.3911.4611.46-1.50%139,4820.53
Aug 27, 202611.6111.7511.5211.6311.63-0.34%362,5011.40
Aug 26, 202611.7811.9711.6711.6711.67-2.52%168,9210.65
Aug 25, 202611.9012.8011.8111.9711.97+3.34%132,7940.51
Aug 24, 202610.9011.8510.9011.5911.59-1.85%79,1340.30