Want to see BYD full AI Analyst Report?
Boyd Gaming (BYD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 73.15 | 73.17 | 71.81 | 72.83 | 72.83 | +0.55% | 1,131,624 | 1.12 |
| Oct 29, 2026 | 71.49 | 72.86 | 70.93 | 72.43 | 72.43 | +2.35% | 964,016 | 0.95 |
| Oct 28, 2026 | 71.74 | 72.25 | 69.89 | 70.77 | 70.77 | -1.54% | 1,575,591 | 1.56 |
| Oct 27, 2026 | 72.05 | 72.51 | 71.17 | 71.88 | 71.88 | -0.80% | 1,010,376 | 1.00 |
| Oct 26, 2026 | 71.69 | 73.36 | 71.50 | 72.46 | 72.46 | +1.07% | 1,042,451 | 1.04 |
| Oct 23, 2026 | 69.51 | 71.84 | 69.31 | 71.69 | 71.69 | -0.80% | 1,896,411 | 1.92 |
| Oct 22, 2026 | 70.04 | 72.97 | 69.93 | 72.27 | 72.27 | +2.35% | 1,684,093 | 1.71 |
| Oct 21, 2026 | 71.50 | 71.63 | 69.89 | 70.61 | 70.61 | -1.41% | 1,177,131 | 1.18 |
| Oct 20, 2026 | 71.46 | 72.00 | 70.65 | 71.62 | 71.62 | +0.93% | 1,151,887 | 1.15 |
| Oct 19, 2026 | 71.33 | 71.33 | 69.76 | 70.96 | 70.96 | +1.31% | 1,179,894 | 1.18 |
| Oct 16, 2026 | 71.50 | 71.50 | 69.17 | 70.04 | 70.04 | -1.31% | 1,047,990 | 1.05 |
| Oct 15, 2026 | 70.70 | 71.88 | 70.41 | 70.97 | 70.97 | +1.82% | 984,614 | 0.98 |
| Oct 14, 2026 | 70.31 | 70.58 | 68.44 | 69.70 | 69.70 | -1.08% | 978,501 | 0.97 |
| Oct 13, 2026 | 69.85 | 70.79 | 69.27 | 70.46 | 70.46 | +1.57% | 1,190,958 | 1.19 |
| Oct 12, 2026 | 68.88 | 69.59 | 68.30 | 69.37 | 69.37 | +0.64% | 817,301 | 0.81 |
| Oct 09, 2026 | 70.30 | 70.51 | 68.63 | 68.93 | 68.93 | -1.53% | 1,040,644 | 1.04 |
| Oct 08, 2026 | 69.57 | 70.49 | 69.17 | 70.00 | 70.00 | +0.21% | 1,058,975 | 1.07 |
| Oct 07, 2026 | 69.76 | 70.55 | 69.11 | 69.85 | 69.85 | -0.80% | 1,419,386 | 1.45 |
| Oct 06, 2026 | 70.37 | 71.29 | 69.89 | 70.41 | 70.41 | +2.47% | 1,286,206 | 1.32 |
| Oct 05, 2026 | 67.14 | 70.04 | 66.99 | 68.71 | 68.71 | +2.17% | 1,507,770 | 1.56 |
| Oct 02, 2026 | 66.97 | 67.89 | 66.33 | 67.25 | 67.25 | +1.79% | 1,355,945 | 1.42 |
| Oct 01, 2026 | 66.64 | 66.64 | 65.00 | 66.07 | 66.07 | -0.75% | 1,279,478 | 1.35 |
| Sep 30, 2026 | 67.02 | 67.51 | 66.55 | 66.57 | 66.57 | -0.76% | 1,344,426 | 1.45 |
| Sep 29, 2026 | 69.48 | 69.90 | 66.96 | 67.08 | 67.08 | -3.05% | 1,225,745 | 1.33 |
| Sep 28, 2026 | 70.96 | 70.96 | 69.03 | 69.19 | 69.19 | -2.86% | 1,470,475 | 1.61 |
| Sep 25, 2026 | 71.93 | 72.31 | 70.47 | 71.23 | 71.23 | -0.85% | 956,403 | 1.05 |
| Sep 24, 2026 | 71.41 | 72.11 | 69.90 | 71.84 | 71.84 | +0.14% | 1,246,224 | 1.38 |
| Sep 23, 2026 | 71.69 | 72.53 | 71.30 | 71.74 | 71.74 | -0.47% | 946,363 | 1.04 |
| Sep 22, 2026 | 73.89 | 74.50 | 71.94 | 72.08 | 72.08 | -0.69% | 1,021,940 | 1.13 |
| Sep 21, 2026 | 73.32 | 73.75 | 71.84 | 72.58 | 72.58 | -0.53% | 987,958 | 1.10 |
| Sep 18, 2026 | 73.88 | 74.09 | 72.96 | 72.97 | 72.97 | -1.72% | 2,195,500 | 2.51 |
| Sep 17, 2026 | 76.27 | 76.70 | 74.23 | 74.25 | 74.25 | -1.79% | 815,762 | 0.93 |
| Sep 16, 2026 | 76.18 | 76.64 | 75.19 | 75.60 | 75.60 | -0.63% | 917,657 | 1.06 |
| Sep 15, 2026 | 76.98 | 77.34 | 75.91 | 76.08 | 76.08 | -1.13% | 960,656 | 1.09 |
| Sep 14, 2026 | 77.12 | 77.30 | 76.43 | 77.15 | 76.95 | +0.20% | 860,522 | 0.98 |
| Sep 11, 2026 | 77.19 | 78.03 | 76.60 | 77.00 | 76.80 | +0.72% | 983,090 | 1.13 |
| Sep 10, 2026 | 75.60 | 76.48 | 74.90 | 76.45 | 76.25 | +1.38% | 1,379,200 | 1.60 |
| Sep 09, 2026 | 76.20 | 76.60 | 74.80 | 75.41 | 75.21 | -1.45% | 984,390 | 1.14 |
| Sep 08, 2026 | 77.62 | 78.01 | 76.52 | 76.52 | 76.32 | -1.92% | 869,055 | 1.01 |
| Sep 07, 2026 | 77.50 | 78.60 | 77.40 | 78.02 | 77.82 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 77.50 | 78.60 | 77.40 | 78.02 | 77.82 | +0.30% | 690,795 | 0.77 |
| Sep 03, 2026 | 77.23 | 78.31 | 76.36 | 77.79 | 77.59 | +1.42% | 821,860 | 0.90 |
| Sep 02, 2026 | 76.70 | 78.30 | 76.54 | 76.70 | 76.50 | +0.41% | 842,373 | 0.92 |
| Sep 01, 2026 | 77.53 | 78.07 | 76.24 | 76.39 | 76.19 | -1.55% | 991,977 | 1.08 |
| Aug 31, 2026 | 79.05 | 79.48 | 77.55 | 77.59 | 77.39 | -2.37% | 1,184,650 | 1.29 |
| Aug 28, 2026 | 80.33 | 80.82 | 79.32 | 79.47 | 79.26 | -0.19% | 764,453 | 0.83 |
| Aug 27, 2026 | 80.18 | 80.71 | 79.28 | 79.62 | 79.41 | -1.25% | 915,836 | 0.98 |
| Aug 26, 2026 | 81.12 | 81.59 | 80.25 | 80.63 | 80.42 | -0.59% | 613,424 | 0.65 |
| Aug 25, 2026 | 81.51 | 81.52 | 80.57 | 81.11 | 80.90 | +0.13% | 669,814 | 0.70 |
| Aug 24, 2026 | 81.05 | 81.84 | 80.95 | 81.00 | 80.79 | +0.27% | 540,690 | 0.56 |