Want to see BYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
77.19
78.03
76.60
77.00
77.00
+0.72%
983,090
1.11
Sep 10, 2026
75.60
76.48
74.90
76.45
76.45
+1.38%
1,379,200
1.57
Sep 09, 2026
76.20
76.60
74.80
75.41
75.41
-1.45%
984,390
1.12
Sep 08, 2026
77.62
78.01
76.52
76.52
76.52
-1.92%
869,055
0.99
Sep 07, 2026
77.50
78.60
77.40
78.02
78.02
0.00%
0
0.00
Sep 04, 2026
77.50
78.60
77.40
78.02
78.02
+0.30%
690,795
0.75
Sep 03, 2026
77.23
78.31
76.36
77.79
77.79
+1.42%
815,217
0.88
Sep 02, 2026
76.70
78.30
76.54
76.70
76.70
+0.41%
842,373
0.91
Sep 01, 2026
77.53
78.07
76.24
76.39
76.39
-1.55%
991,975
1.06
Aug 31, 2026
79.05
79.48
77.55
77.59
77.59
-2.37%
1,184,650
1.27
Aug 28, 2026
80.33
80.82
79.32
79.47
79.47
-0.19%
764,416
0.80
Aug 27, 2026
80.18
80.71
79.28
79.62
79.62
-1.25%
915,836
0.95
Aug 26, 2026
81.12
81.59
80.25
80.63
80.63
-0.59%
613,424
0.64
Aug 25, 2026
81.51
81.52
80.57
81.11
81.11
+0.14%
669,812
0.69
Aug 24, 2026
81.05
81.84
80.95
81.00
81.00
+0.27%
540,690
0.56
Aug 21, 2026
81.21
81.59
80.57
80.78
80.78
-0.21%
824,889
0.86
Aug 20, 2026
82.22
82.24
80.07
80.95
80.95
-2.09%
1,327,968
1.40
Aug 19, 2026
82.74
83.40
82.45
82.68
82.68
+0.24%
528,325
0.55
Aug 18, 2026
83.36
83.72
82.48
82.48
82.48
-0.35%
716,517
0.75
Aug 17, 2026
83.66
83.99
82.30
82.77
82.77
-1.62%
763,956
0.79
Aug 14, 2026
83.36
84.26
82.96
84.13
84.13
+1.04%
463,842
0.48
Aug 13, 2026
83.50
83.99
82.67
83.26
83.26
+0.34%
625,008
0.64
Aug 12, 2026
82.02
83.16
81.91
82.98
82.98
+0.74%
824,085
0.84
Aug 11, 2026
81.73
83.47
81.73
82.37
82.37
+1.12%
1,002,304
1.02
Aug 10, 2026
82.87
83.09
81.21
81.46
81.46
-2.35%
911,619
0.93
Aug 07, 2026
83.76
84.25
83.23
83.42
83.42
-0.83%
584,453
0.60
Aug 06, 2026
84.40
85.30
83.96
84.12
84.12
-0.24%
732,259
0.74
Aug 05, 2026
86.99
88.11
84.19
84.32
84.32
-2.32%
805,037
0.82
Aug 04, 2026
84.79
86.71
84.79
86.32
86.32
+1.76%
905,591
0.92
Aug 03, 2026
85.12
85.81
83.47
84.83
84.83
-0.27%
1,015,552
1.02
Jul 31, 2026
86.66
86.79
84.46
85.06
85.06
-2.29%
1,142,507
1.15
Jul 30, 2026
90.41
90.41
86.81
87.05
87.05
-4.12%
941,553
0.95
Jul 29, 2026
90.25
91.24
89.81
90.79
90.79
-0.52%
664,769
0.67
Jul 28, 2026
88.87
91.41
88.78
91.26
91.26
+2.21%
1,233,622
1.25
Jul 27, 2026
87.89
89.48
87.56
89.29
89.29
+2.59%
1,203,299
1.22
Jul 24, 2026
85.36
89.46
85.20
87.04
87.04
+0.55%
2,036,139
2.09
Jul 23, 2026
85.20
86.66
85.03
86.56
86.56
-0.12%
1,311,504
1.30
Jul 22, 2026
87.76
87.77
85.90
86.66
86.66
-0.59%
1,023,099
1.01
Jul 21, 2026
87.92
88.50
86.54
87.17
87.17
-1.13%
1,212,925
1.21
Jul 20, 2026
88.11
89.15
87.53
88.17
88.17
+0.51%
1,244,930
1.25
Jul 17, 2026
90.13
90.52
87.61
87.72
87.72
-2.28%
1,128,420
1.14
Jul 16, 2026
88.07
89.84
87.79
89.77
89.77
+2.43%
1,004,748
1.02
Jul 15, 2026
86.15
88.26
86.15
87.64
87.64
+1.80%
891,303
0.90
Jul 14, 2026
86.15
86.94
84.96
86.09
86.09
+0.40%
782,194
0.79
Jul 13, 2026
86.58
86.94
85.59
85.75
85.75
-0.52%
682,290
0.69
Jul 10, 2026
87.65
88.51
85.91
86.20
86.20
-1.34%
626,235
0.63
Jul 09, 2026
86.35
87.53
85.09
87.37
87.37
+0.61%
986,789
1.00
Jul 08, 2026
88.32
89.00
86.84
86.84
86.84
-2.06%
892,568
0.91
Jul 07, 2026
89.00
89.45
87.64
88.67
88.67
-0.19%
672,914
0.68
Jul 06, 2026
88.33
88.93
86.87
88.84
88.84
+1.07%
829,699
0.85
Rows: