TipRanks
Go Ultimate55% OFF

Barry Callebaut AG (BYCBF) Historical Prices

BYCBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,444.001,509.001,379.001,444.001,444.00+4.00%00.00
Oct 29, 20261,388.501,388.501,388.501,388.501,388.50+0.91%10.14
Oct 28, 20261,376.001,439.001,313.001,376.001,376.00+0.29%00.00
Oct 27, 20261,372.001,420.001,324.001,372.001,372.00-1.93%00.00
Oct 26, 20261,399.001,448.001,350.001,399.001,399.00-0.77%00.00
Oct 23, 20261,409.821,460.641,359.001,409.821,409.82-0.05%00.00
Oct 22, 20261,410.511,465.001,356.021,410.511,410.51+3.03%00.00
Oct 21, 20261,369.001,369.001,369.001,369.001,369.00-2.28%182.53
Oct 20, 20261,401.001,464.001,338.001,401.001,401.00+1.47%00.00
Oct 19, 20261,380.661,441.001,320.311,380.661,380.66-0.46%00.00
Oct 16, 20261,386.991,449.001,324.971,386.991,386.99+3.27%00.00
Oct 15, 20261,343.121,389.001,297.231,343.121,343.12+7.30%00.00
Oct 14, 20261,251.791,310.001,193.571,251.791,251.79+0.14%00.00
Oct 13, 20261,250.001,250.001,250.001,250.001,250.00+0.60%152.10
Oct 12, 20261,242.501,242.501,242.501,242.501,242.50-2.53%71.00
Oct 09, 20261,274.781,334.001,215.551,274.781,274.78+1.49%00.00
Oct 08, 20261,256.001,256.001,256.001,256.001,256.00+0.08%60.87
Oct 07, 20261,255.001,314.001,196.001,255.001,255.00-0.35%00.00
Oct 06, 20261,259.371,317.731,201.001,259.371,259.37+4.51%00.00
Oct 05, 20261,205.001,205.001,205.001,205.001,205.00-5.42%60.88
Oct 02, 20261,274.081,329.001,219.161,274.081,274.08-1.08%00.00
Oct 01, 20261,288.001,348.001,228.001,288.001,288.00-1.94%00.00
Sep 30, 20261,313.501,374.001,253.001,313.501,313.50+0.93%00.00
Sep 29, 20261,301.461,357.001,245.921,301.461,301.46-2.93%00.00
Sep 28, 20261,340.811,340.811,340.811,340.811,340.81-5.56%10.15
Sep 25, 20261,419.691,419.691,419.691,419.691,419.69+4.47%40.59
Sep 24, 20261,359.001,421.001,297.001,359.001,359.00+0.18%00.00
Sep 23, 20261,356.541,418.071,295.001,356.541,356.54-2.62%00.00
Sep 22, 20261,393.001,456.001,330.001,393.001,393.00+1.62%00.00
Sep 21, 20261,370.791,432.001,309.581,370.791,370.79+1.80%00.00
Sep 18, 20261,346.501,408.001,285.001,346.501,346.50-1.48%00.00
Sep 17, 20261,366.791,426.571,307.001,366.791,366.79+0.98%00.00
Sep 16, 20261,353.541,411.071,296.001,353.541,353.54+0.37%00.00
Sep 15, 20261,348.501,410.001,287.001,348.501,348.50-0.72%00.00
Sep 14, 20261,358.311,413.621,303.001,358.311,358.31+0.71%00.00
Sep 11, 20261,416.801,416.801,348.671,348.671,348.67-3.25%80.93
Sep 10, 20261,394.001,415.001,373.001,394.001,394.00+0.35%00.00
Sep 09, 20261,389.211,440.411,338.001,389.211,389.21+4.51%00.00
Sep 08, 20261,329.311,383.001,275.621,329.311,329.31-0.05%00.00
Sep 07, 20261,330.001,378.001,282.001,330.001,330.00+0.00%00.00
Sep 04, 20261,330.001,378.001,282.001,330.001,330.00-1.08%00.00
Sep 03, 20261,344.501,406.001,283.001,344.501,344.50-1.33%00.00
Sep 02, 20261,362.661,424.001,301.321,362.661,362.66-1.36%00.00
Sep 01, 20261,381.501,444.001,319.001,381.501,381.50-0.22%00.00
Aug 31, 20261,384.501,447.001,322.001,384.501,384.50+4.89%00.00
Aug 28, 20261,320.001,320.001,320.001,320.001,320.00-4.93%80.58
Aug 27, 20261,388.501,451.001,326.001,388.501,388.50-2.20%00.00
Aug 26, 20261,419.741,419.741,419.741,419.741,419.74-0.46%20.14
Aug 25, 20261,426.261,484.001,368.521,426.261,426.26-0.85%00.00
Aug 24, 20261,438.501,503.001,374.001,438.501,438.50+1.93%00.00