Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Park Ha Biological Technology (BYAH) Historical Prices

110 Followers
BYAH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261.431.551.391.451.45-1.36%45,7960.25
Nov 12, 20261.451.511.421.471.47-0.68%57,6640.31
Nov 11, 20261.711.711.421.481.48-24.10%124,1460.68
Nov 10, 20262.763.701.531.951.95-9.68%3,205,38923.95
Nov 09, 20262.182.602.172.182.18+0.97%26,6200.20
Nov 06, 20262.302.302.102.162.16+3.30%4,2840.03
Nov 05, 20262.352.351.962.092.09-7.52%11,9020.08
Nov 04, 20262.052.262.052.262.26+17.71%43,0430.28
Nov 03, 20261.951.951.901.921.920.00%5,1520.01
Nov 02, 20262.202.211.901.921.92-13.12%35,5110.08
Oct 30, 20262.212.312.152.212.21-3.91%15,4370.04
Oct 29, 20262.332.332.302.302.30+1.72%2,1990.01
Oct 28, 20262.382.382.232.262.26+0.49%5,3540.01
Oct 27, 20262.352.352.242.252.25+2.74%3,4750.01
Oct 26, 20262.292.292.182.192.19-5.60%4,0640.01
Oct 23, 20262.222.352.222.322.32-1.69%2,5770.01
Oct 22, 20262.402.402.362.362.36-5.22%3,0010.01
Oct 21, 20262.302.492.282.492.49+5.06%7,4230.02
Oct 20, 20262.252.392.252.372.37+5.33%7,9950.02
Oct 19, 20262.332.332.252.252.25+2.27%5,8450.01
Oct 16, 20262.392.402.192.202.20-7.95%15,2620.03
Oct 15, 20262.332.402.322.392.39-1.24%4,6340.01
Oct 14, 20262.322.502.322.422.42+2.11%9,8700.02
Oct 13, 20262.402.452.322.372.37-0.84%9,6730.02
Oct 12, 20262.452.502.382.392.39-5.35%10,1290.02
Oct 09, 20262.582.822.492.532.53+1.61%32,3540.07
Oct 08, 20262.402.962.362.492.49-3.31%106,6910.23
Oct 07, 20262.143.231.902.572.57+5.98%3,694,8109.14
Oct 06, 20262.352.542.352.432.43+5.43%6,1780.02
Oct 05, 20262.412.562.302.302.30-2.13%9,4510.02
Oct 02, 20262.322.412.322.352.35+3.52%7,7540.01
Oct 01, 20262.332.422.272.272.27-1.73%8,9330.02
Sep 30, 20262.432.502.282.312.31-4.94%25,3860.04
Sep 29, 20262.442.502.382.432.43+0.83%30,4560.05
Sep 28, 20262.752.882.382.412.41-13.00%57,0180.10
Sep 25, 20262.943.302.432.772.77-3.48%683,1081.22
Sep 24, 20262.692.902.542.872.87+8.71%31,7200.06
Sep 23, 20262.542.652.452.642.64+4.76%37,7280.07
Sep 22, 20262.472.682.472.522.52+2.86%53,9850.10
Sep 21, 20262.392.472.342.452.45+1.66%35,8190.06
Sep 18, 20262.392.492.222.412.41+4.33%36,8360.06
Sep 17, 20262.552.582.222.312.31-2.53%180,3220.32
Sep 16, 20262.843.952.042.372.37-13.50%1,852,0623.44
Sep 15, 20262.602.812.462.742.74+5.38%74,8830.13
Sep 14, 20262.512.702.512.602.60+9.24%53,5490.09
Sep 11, 20262.372.402.222.382.38-1.24%40,8130.07
Sep 10, 20262.232.452.212.412.41+6.17%73,4920.12
Sep 09, 20262.442.582.222.272.27-6.97%23,6040.03
Sep 08, 20262.522.522.372.442.44-3.17%14,7930.02
Sep 07, 20262.612.632.402.522.520.00%00.00