Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
2.14
3.23
1.90
2.57
2.57
+5.98%
3,694,810
9.14
Oct 06, 2026
2.35
2.54
2.35
2.43
2.43
+5.43%
6,178
0.02
Oct 05, 2026
2.41
2.56
2.30
2.30
2.30
-2.13%
9,451
0.02
Oct 02, 2026
2.32
2.41
2.32
2.35
2.35
+3.52%
7,754
0.01
Oct 01, 2026
2.33
2.42
2.27
2.27
2.27
-1.73%
8,933
0.02
Sep 30, 2026
2.43
2.50
2.28
2.31
2.31
-4.94%
25,386
0.04
Sep 29, 2026
2.44
2.50
2.38
2.43
2.43
+0.83%
30,456
0.05
Sep 28, 2026
2.75
2.88
2.38
2.41
2.41
-13.00%
57,018
0.10
Sep 25, 2026
2.94
3.30
2.43
2.77
2.77
-3.48%
683,108
1.22
Sep 24, 2026
2.69
2.90
2.54
2.87
2.87
+8.71%
31,720
0.06
Sep 23, 2026
2.54
2.65
2.45
2.64
2.64
+4.76%
37,728
0.07
Sep 22, 2026
2.47
2.68
2.47
2.52
2.52
+2.86%
53,985
0.10
Sep 21, 2026
2.39
2.47
2.34
2.45
2.45
+1.66%
35,819
0.06
Sep 18, 2026
2.39
2.49
2.22
2.41
2.41
+4.33%
36,836
0.06
Sep 17, 2026
2.55
2.58
2.22
2.31
2.31
-2.53%
180,322
0.32
Sep 16, 2026
2.84
3.95
2.04
2.37
2.37
-13.50%
1,852,062
3.44
Sep 15, 2026
2.60
2.81
2.46
2.74
2.74
+5.38%
74,883
0.13
Sep 14, 2026
2.51
2.70
2.51
2.60
2.60
+9.24%
53,549
0.09
Sep 11, 2026
2.37
2.40
2.22
2.38
2.38
-1.24%
40,813
0.07
Sep 10, 2026
2.23
2.45
2.21
2.41
2.41
+6.17%
73,492
0.12
Sep 09, 2026
2.44
2.58
2.22
2.27
2.27
-6.97%
23,604
0.03
Sep 08, 2026
2.52
2.52
2.37
2.44
2.44
-3.17%
14,793
0.02
Sep 07, 2026
2.61
2.63
2.40
2.52
2.52
0.00%
0
0.00
Sep 04, 2026
2.61
2.63
2.40
2.52
2.52
-4.55%
20,139
0.02
Sep 03, 2026
2.71
2.72
2.63
2.64
2.64
-2.22%
8,063
<0.01
Sep 02, 2026
2.71
2.74
2.66
2.70
2.70
-2.88%
11,610
0.01
Sep 01, 2026
2.80
2.87
2.66
2.78
2.78
-1.42%
30,868
0.03
Aug 31, 2026
2.82
2.97
2.76
2.82
2.82
+2.55%
50,785
0.06
Aug 28, 2026
2.77
2.84
2.73
2.75
2.75
-2.14%
19,509
0.02
Aug 27, 2026
2.83
2.83
2.70
2.81
2.81
-0.35%
60,704
0.07
Aug 26, 2026
2.58
3.10
2.58
2.82
2.82
+8.88%
130,165
0.14
Aug 25, 2026
2.83
2.96
2.59
2.59
2.59
-10.07%
42,711
0.05
Aug 24, 2026
3.04
3.04
2.88
2.88
2.88
-4.00%
43,475
0.05
Aug 21, 2026
3.04
3.08
2.85
3.00
3.00
+1.35%
69,091
0.08
Aug 20, 2026
2.89
3.14
2.89
2.96
2.96
-0.34%
105,514
0.12
Aug 19, 2026
2.89
3.04
2.82
2.97
2.97
+1.37%
51,063
0.06
Aug 18, 2026
2.98
3.25
2.90
2.93
2.93
-1.01%
76,902
0.09
Aug 17, 2026
3.37
3.50
2.96
2.96
2.96
-10.57%
100,391
0.11
Aug 14, 2026
3.24
3.55
3.16
3.31
3.31
+4.42%
127,392
0.14
Aug 13, 2026
3.33
3.37
3.15
3.17
3.17
+0.63%
79,285
0.09
Aug 12, 2026
3.53
3.53
3.15
3.15
3.15
-11.27%
105,142
0.12
Aug 11, 2026
3.34
3.80
3.28
3.55
3.55
+2.90%
137,892
0.16
Aug 10, 2026
3.06
3.95
3.01
3.45
3.45
+9.87%
428,107
0.49
Aug 07, 2026
2.84
3.50
2.81
3.14
3.14
-2.48%
556,079
0.64
Aug 06, 2026
2.70
6.64
2.58
3.22
3.22
+21.97%
16,772,240
27.65
Aug 05, 2026
2.62
2.70
2.61
2.64
2.64
-1.49%
47,088
0.08
Aug 04, 2026
2.82
2.82
2.56
2.68
2.68
-5.50%
71,855
0.12
Aug 03, 2026
2.64
3.17
2.64
2.84
2.84
-3.14%
153,317
0.25
Jul 31, 2026
2.72
3.71
2.63
2.93
2.93
+5.17%
408,813
0.69
Jul 30, 2026
2.78
2.86
2.59
2.78
2.78
-2.76%
25,116
0.04
Rows: