Banyan Gold(BYAGF)
$1.10-0.01 (-1.08%)
BYAGF
Banyan Gold historical prices
$1.10
At close:-0.01 (-1.08%)
Banyan Gold (BYAGF) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.12 | 1.13 | 1.09 | 1.10 | 1.10 | -1.08% | 158,416 | 0.56 |
| Nov 10, 2026 | 1.21 | 1.21 | 1.10 | 1.12 | 1.12 | -4.21% | 197,641 | 0.70 |
| Nov 09, 2026 | 1.18 | 1.23 | 1.13 | 1.22 | 1.22 | +4.81% | 143,178 | 0.51 |
| Nov 06, 2026 | 1.17 | 1.17 | 1.11 | 1.16 | 1.16 | +1.93% | 184,381 | 0.65 |
| Nov 05, 2026 | 1.15 | 1.20 | 1.11 | 1.14 | 1.14 | -0.70% | 267,391 | 0.93 |
| Nov 04, 2026 | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | +9.52% | 149,591 | 0.51 |
| Nov 03, 2026 | 1.07 | 1.10 | 1.04 | 1.05 | 1.05 | -4.55% | 322,707 | 1.10 |
| Nov 02, 2026 | 1.11 | 1.13 | 1.06 | 1.10 | 1.10 | +0.92% | 252,895 | 0.86 |
| Oct 30, 2026 | 1.14 | 1.15 | 1.04 | 1.09 | 1.09 | -3.45% | 636,544 | 2.23 |
| Oct 29, 2026 | 1.17 | 1.17 | 1.12 | 1.13 | 1.13 | -2.25% | 125,649 | 0.44 |
| Oct 28, 2026 | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.43% | 138,288 | 0.49 |
| Oct 27, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +3.60% | 167,920 | 0.59 |
| Oct 26, 2026 | 1.12 | 1.13 | 1.08 | 1.11 | 1.11 | -0.89% | 191,037 | 0.67 |
| Oct 23, 2026 | 1.14 | 1.14 | 1.07 | 1.12 | 1.12 | +1.82% | 410,531 | 1.45 |
| Oct 22, 2026 | 1.19 | 1.19 | 1.10 | 1.10 | 1.10 | -7.17% | 362,877 | 1.30 |
| Oct 21, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | +0.42% | 62,720 | 0.22 |
| Oct 20, 2026 | 1.17 | 1.20 | 1.16 | 1.18 | 1.18 | 0.00% | 129,555 | 0.46 |
| Oct 19, 2026 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -2.07% | 244,985 | 0.87 |
| Oct 16, 2026 | 1.24 | 1.25 | 1.20 | 1.21 | 1.21 | -1.23% | 77,906 | 0.27 |
| Oct 15, 2026 | 1.20 | 1.23 | 1.17 | 1.22 | 1.22 | +2.52% | 286,996 | 1.02 |
| Oct 14, 2026 | 1.30 | 1.30 | 1.16 | 1.19 | 1.19 | -6.30% | 308,788 | 1.10 |
| Oct 13, 2026 | 1.35 | 1.35 | 1.23 | 1.27 | 1.27 | -4.22% | 391,098 | 1.40 |
| Oct 12, 2026 | 1.31 | 1.34 | 1.28 | 1.33 | 1.33 | +4.33% | 104,625 | 0.37 |
| Oct 09, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | +1.68% | 192,126 | 0.69 |
| Oct 08, 2026 | 1.32 | 1.32 | 1.24 | 1.25 | 1.25 | -1.57% | 229,589 | 0.82 |
| Oct 07, 2026 | 1.31 | 1.33 | 1.25 | 1.27 | 1.27 | -5.22% | 276,672 | 1.00 |
| Oct 06, 2026 | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | +0.60% | 100,937 | 0.36 |
| Oct 05, 2026 | 1.35 | 1.37 | 1.32 | 1.33 | 1.33 | -0.97% | 196,275 | 0.70 |
| Oct 02, 2026 | 1.35 | 1.37 | 1.31 | 1.35 | 1.35 | +1.13% | 351,662 | 1.28 |
| Oct 01, 2026 | 1.35 | 1.37 | 1.33 | 1.33 | 1.33 | -0.08% | 134,927 | 0.49 |
| Sep 30, 2026 | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -2.85% | 124,989 | 0.46 |
| Sep 29, 2026 | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | 0.00% | 186,543 | 0.68 |
| Sep 28, 2026 | 1.40 | 1.40 | 1.34 | 1.37 | 1.37 | -2.14% | 208,368 | 0.77 |
| Sep 25, 2026 | 1.40 | 1.42 | 1.37 | 1.40 | 1.40 | +2.56% | 218,062 | 0.81 |
| Sep 24, 2026 | 1.36 | 1.37 | 1.30 | 1.37 | 1.37 | +0.74% | 259,187 | 0.96 |
| Sep 23, 2026 | 1.41 | 1.41 | 1.33 | 1.36 | 1.36 | -3.21% | 199,875 | 0.72 |
| Sep 22, 2026 | 1.39 | 1.41 | 1.37 | 1.40 | 1.40 | +0.72% | 131,554 | 0.47 |
| Sep 21, 2026 | 1.53 | 1.53 | 1.38 | 1.39 | 1.39 | -7.95% | 546,095 | 1.80 |
| Sep 18, 2026 | 1.57 | 1.57 | 1.45 | 1.51 | 1.51 | +0.67% | 1,410,755 | 4.90 |
| Sep 17, 2026 | 1.42 | 1.51 | 1.39 | 1.50 | 1.50 | +10.70% | 440,130 | 1.55 |
| Sep 16, 2026 | 1.39 | 1.39 | 1.31 | 1.36 | 1.36 | -1.24% | 448,081 | 1.58 |
| Sep 15, 2026 | 1.47 | 1.48 | 1.35 | 1.37 | 1.37 | -5.38% | 667,244 | 2.34 |
| Sep 14, 2026 | 1.42 | 1.52 | 1.40 | 1.45 | 1.45 | +2.11% | 495,305 | 1.74 |
| Sep 11, 2026 | 1.50 | 1.50 | 1.41 | 1.42 | 1.42 | +0.71% | 177,820 | 0.62 |
| Sep 10, 2026 | 1.43 | 1.45 | 1.40 | 1.41 | 1.41 | -4.73% | 422,632 | 1.50 |
| Sep 09, 2026 | 1.49 | 1.55 | 1.45 | 1.48 | 1.48 | +0.68% | 457,038 | 1.65 |
| Sep 08, 2026 | 1.48 | 1.48 | 1.40 | 1.47 | 1.47 | +3.52% | 246,023 | 0.89 |
| Sep 07, 2026 | 1.37 | 1.45 | 1.37 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.37 | 1.45 | 1.37 | 1.42 | 1.42 | +1.43% | 223,516 | 0.80 |
| Sep 03, 2026 | 1.41 | 1.43 | 1.37 | 1.40 | 1.40 | +2.71% | 163,669 | 0.58 |
