Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
17.21
17.26
17.12
17.26
17.26
+0.88%
6,880
0.68
Sep 29, 2026
17.23
17.23
17.11
17.11
17.11
-0.58%
3,701
0.36
Sep 28, 2026
17.72
17.79
17.20
17.21
17.21
-1.09%
5,160
0.51
Sep 25, 2026
17.45
17.45
17.28
17.40
17.40
-0.29%
5,836
0.57
Sep 24, 2026
17.48
17.54
17.15
17.45
17.45
-1.02%
10,618
1.04
Sep 23, 2026
17.60
17.63
17.56
17.63
17.63
+0.09%
3,112
0.30
Sep 22, 2026
17.62
17.64
17.60
17.62
17.62
+0.43%
3,928
0.38
Sep 21, 2026
17.55
17.67
17.44
17.54
17.54
-0.34%
5,022
0.49
Sep 18, 2026
17.56
17.60
17.45
17.60
17.60
-0.68%
1,142
0.11
Sep 17, 2026
17.45
17.72
17.45
17.72
17.72
+1.55%
3,081
0.29
Sep 16, 2026
17.55
17.60
17.45
17.45
17.45
-0.57%
12,170
1.18
Sep 15, 2026
17.88
17.91
17.81
17.81
17.55
-0.68%
9,068
0.88
Sep 14, 2026
18.00
18.01
17.85
17.93
17.67
-0.65%
3,932
0.38
Sep 11, 2026
17.97
18.17
17.97
18.05
17.79
+0.61%
1,799
0.17
Sep 10, 2026
17.94
17.94
17.82
17.94
17.68
0.00%
4,787
0.45
Sep 09, 2026
17.94
18.10
17.94
17.94
17.68
-0.56%
7,078
0.67
Sep 08, 2026
18.05
18.20
17.99
18.04
17.78
-0.55%
16,660
1.58
Sep 07, 2026
18.00
18.20
18.00
18.14
17.88
0.00%
0
0.00
Sep 04, 2026
18.00
18.20
18.00
18.14
17.88
-0.22%
6,738
0.63
Sep 03, 2026
18.11
18.18
18.03
18.18
17.91
+0.89%
7,784
0.74
Sep 02, 2026
18.09
18.10
18.02
18.02
17.76
-0.67%
4,217
0.40
Sep 01, 2026
18.18
18.18
18.03
18.14
17.88
-0.22%
5,636
0.53
Aug 31, 2026
18.24
18.25
18.17
18.18
17.91
-0.38%
6,705
0.61
Aug 28, 2026
18.20
18.25
18.18
18.25
17.98
+0.39%
5,835
0.53
Aug 27, 2026
18.18
18.20
18.14
18.18
17.91
+0.44%
8,351
0.74
Aug 26, 2026
18.20
18.23
18.10
18.10
17.84
-0.93%
9,960
0.89
Aug 25, 2026
18.18
18.38
18.08
18.27
18.00
+0.91%
7,235
0.65
Aug 24, 2026
18.00
18.25
18.00
18.11
17.84
+0.42%
5,543
0.50
Aug 21, 2026
17.92
18.03
17.92
18.03
17.77
+0.34%
4,074
0.36
Aug 20, 2026
17.96
18.06
17.96
17.97
17.71
-0.18%
22,519
2.07
Aug 19, 2026
17.99
18.10
17.97
18.00
17.74
+0.06%
18,907
1.78
Aug 18, 2026
18.00
18.05
17.92
17.99
17.73
-0.06%
16,628
1.58
Aug 17, 2026
18.05
18.19
17.97
18.00
17.74
-0.44%
13,576
1.32
Aug 14, 2026
18.10
18.23
18.00
18.08
17.82
+0.25%
18,749
1.83
Aug 13, 2026
18.01
18.07
17.93
18.04
17.77
-0.03%
11,024
1.09
Aug 12, 2026
18.00
18.04
17.92
18.04
17.78
+0.69%
20,495
2.06
Aug 11, 2026
17.99
18.05
17.80
17.92
17.66
+0.31%
23,846
2.37
Aug 10, 2026
17.79
17.88
17.78
17.86
17.60
+0.23%
21,112
2.13
Aug 07, 2026
17.66
17.84
17.66
17.82
17.56
+0.39%
13,686
1.39
Aug 06, 2026
17.55
17.75
17.54
17.75
17.49
+0.62%
9,742
0.98
Aug 05, 2026
17.70
17.85
17.49
17.64
17.38
+0.22%
15,078
1.54
Aug 04, 2026
17.31
17.69
17.31
17.60
17.34
+1.92%
10,692
1.10
Aug 03, 2026
17.12
17.31
17.12
17.27
17.02
+0.93%
14,625
1.48
Jul 31, 2026
17.17
17.24
17.07
17.11
16.86
-0.22%
25,593
2.63
Jul 30, 2026
17.09
17.20
17.04
17.15
16.90
+1.42%
3,320
0.34
Jul 29, 2026
17.03
17.03
16.89
16.91
16.66
-0.53%
11,998
1.23
Jul 28, 2026
17.00
17.03
16.91
17.00
16.75
+1.29%
11,177
1.15
Jul 27, 2026
17.00
17.00
16.52
16.78
16.54
-0.98%
28,031
3.00
Jul 24, 2026
16.95
17.00
16.93
16.95
16.70
+0.26%
9,632
1.04
Jul 23, 2026
17.24
17.24
16.70
16.91
16.66
-1.83%
17,629
1.96
Rows: