Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Blackstone Secured Lending Fund (BXSL) Historical Prices

1,202 Followers
BXSL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202623.7624.2623.7024.1724.17+0.33%1,732,9661.16
Nov 09, 202624.1024.2523.8023.9423.94-0.62%1,673,3551.13
Nov 06, 202623.9624.3023.7324.0924.09-0.33%1,739,5011.17
Nov 05, 202623.9124.2423.5924.1724.17+1.05%2,782,6551.90
Nov 04, 202623.1224.1523.1123.9223.92+3.01%3,603,8982.51
Nov 03, 202623.5123.5223.1823.2223.22-1.90%1,308,2520.90
Nov 02, 202623.3023.6923.2423.6723.67+1.63%1,363,1090.93
Oct 30, 202623.5523.6423.1923.2923.29-0.98%1,614,1261.10
Oct 29, 202623.3023.5923.2623.5223.52+1.38%1,341,5830.91
Oct 28, 202623.1323.3523.0623.2023.20+0.39%1,167,6680.80
Oct 27, 202623.0023.3222.9423.1123.11+0.87%1,309,2320.88
Oct 26, 202623.4023.4522.8222.9122.91-1.80%2,738,7451.88
Oct 23, 202623.7723.9123.3323.3323.33-2.43%2,048,3651.41
Oct 22, 202623.4524.0023.3823.9123.91+2.31%1,884,0201.29
Oct 21, 202623.7023.7023.3723.3723.37-1.02%1,600,8491.09
Oct 20, 202623.5523.8523.4923.6123.61+0.47%1,191,9750.81
Oct 19, 202623.7023.7023.3623.5023.50-1.51%1,885,0271.29
Oct 16, 202624.2524.3123.8023.8623.86-1.36%1,034,8050.71
Oct 15, 202623.9024.4223.8624.1924.19+1.81%1,697,9621.16
Oct 14, 202623.8423.9923.6123.7623.76+0.00%1,172,1900.80
Oct 13, 202623.9523.9523.6323.7623.76-0.38%1,033,4840.70
Oct 12, 202623.9023.9623.7623.8523.85-0.04%942,3270.63
Oct 09, 202624.1024.1623.7923.8623.86-1.04%1,137,2250.77
Oct 08, 202623.4024.1223.4024.1124.11+2.64%1,213,0830.82
Oct 07, 202623.4023.5323.1723.4923.49-0.13%2,343,0581.60
Oct 06, 202623.5723.7223.4723.5223.52+0.00%1,814,5711.25
Oct 05, 202623.7224.0023.4623.5223.52-0.38%1,640,9011.13
Oct 02, 202623.9224.0623.5123.6123.61-1.30%1,813,4811.25
Oct 01, 202623.9623.9823.4723.9223.92-0.25%2,033,0701.38
Sep 30, 202624.0024.2523.7923.9823.98+0.51%3,180,1782.23
Sep 29, 202624.4724.8224.4424.6323.86+0.98%1,419,3260.99
Sep 28, 202624.5924.6324.2324.3923.63-1.10%2,041,4151.43
Sep 25, 202624.5524.7324.4324.6623.89+0.29%1,073,1550.74
Sep 24, 202624.6424.7124.3624.5923.82-0.08%1,431,7530.99
Sep 23, 202624.7524.8024.5624.6123.84-0.45%1,063,6350.72
Sep 22, 202625.0425.0724.7224.7223.95-0.96%882,9980.60
Sep 21, 202624.9025.0524.8324.9624.18+0.48%1,191,4640.80
Sep 18, 202625.2725.3424.8224.8424.06-1.90%1,247,8040.84
Sep 17, 202625.0525.5224.9725.3224.53+1.77%1,564,5641.05
Sep 16, 202624.8024.9624.6124.8824.10+0.36%1,167,1330.79
Sep 15, 202624.5424.9324.5324.7924.02+0.57%1,271,0160.83
Sep 14, 202624.4724.7424.4424.6523.88+0.99%1,214,6050.79
Sep 11, 202624.3524.5624.2324.4123.65+0.62%1,215,1320.79
Sep 10, 202624.4624.5124.2024.2623.50-0.66%1,743,1461.14
Sep 09, 202624.4724.5524.2824.4223.66-0.29%1,346,6480.88
Sep 08, 202624.7424.9724.4824.4923.72-0.93%1,510,8190.99
Sep 07, 202624.5424.9624.5324.7223.95+0.00%00.00
Sep 04, 202624.5424.9624.5324.7223.95+0.21%963,0880.61
Sep 03, 202624.7824.9924.3724.6723.90-0.04%892,6160.56
Sep 02, 202624.6924.8724.5824.6823.91+0.00%1,035,0250.65