Want to see BXSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
24.47
24.74
24.44
24.65
24.65
+0.98%
1,214,605
0.79
Sep 11, 2026
24.35
24.56
24.23
24.41
24.41
+0.62%
1,215,132
0.79
Sep 10, 2026
24.46
24.51
24.20
24.26
24.26
-0.66%
1,743,146
1.14
Sep 09, 2026
24.47
24.55
24.28
24.42
24.42
-0.29%
1,346,648
0.88
Sep 08, 2026
24.74
24.97
24.48
24.49
24.49
-0.93%
1,510,819
0.99
Sep 07, 2026
24.54
24.96
24.53
24.72
24.72
0.00%
0
0.00
Sep 04, 2026
24.54
24.96
24.53
24.72
24.72
+0.20%
963,088
0.61
Sep 03, 2026
24.78
24.99
24.37
24.67
24.67
-0.04%
892,003
0.56
Sep 02, 2026
24.69
24.87
24.58
24.68
24.68
0.00%
1,035,025
0.65
Sep 01, 2026
24.96
25.17
24.68
24.68
24.68
-1.32%
1,040,470
0.65
Aug 31, 2026
24.69
25.24
24.68
25.01
25.01
+1.05%
2,146,110
1.35
Aug 28, 2026
24.70
24.96
24.70
24.75
24.75
+0.04%
1,441,019
0.91
Aug 27, 2026
24.90
25.00
24.62
24.74
24.74
-0.76%
1,258,550
0.79
Aug 26, 2026
24.83
25.10
24.77
24.93
24.93
+0.40%
1,010,275
0.63
Aug 25, 2026
24.95
24.98
24.73
24.83
24.83
-0.64%
1,307,059
0.82
Aug 24, 2026
24.78
25.04
24.60
24.99
24.99
+0.93%
1,509,025
0.95
Aug 21, 2026
24.77
24.93
24.65
24.76
24.76
+0.36%
1,014,220
0.63
Aug 20, 2026
24.56
24.76
24.51
24.67
24.67
+0.45%
1,054,275
0.66
Aug 19, 2026
24.39
24.68
24.39
24.56
24.56
+0.86%
1,264,508
0.79
Aug 18, 2026
24.21
24.45
24.18
24.35
24.35
+0.58%
1,075,354
0.67
Aug 17, 2026
24.41
24.53
24.21
24.21
24.21
-1.90%
1,403,610
0.88
Aug 14, 2026
25.00
25.07
24.68
24.68
24.68
-1.32%
2,029,973
1.27
Aug 13, 2026
24.41
25.05
24.40
25.01
25.01
+2.46%
2,076,698
1.28
Aug 12, 2026
24.44
24.54
24.16
24.41
24.41
-0.04%
1,138,404
0.70
Aug 11, 2026
24.32
24.61
24.15
24.42
24.42
+0.45%
1,372,389
0.84
Aug 10, 2026
24.44
24.44
24.05
24.31
24.31
-0.94%
1,566,860
0.96
Aug 07, 2026
23.58
24.59
23.57
24.54
24.54
+1.61%
2,090,819
1.27
Aug 06, 2026
23.56
24.28
23.52
24.15
24.15
+3.47%
2,683,589
1.63
Aug 05, 2026
23.85
23.89
23.24
23.34
23.34
-1.85%
1,616,480
0.97
Aug 04, 2026
23.36
23.89
23.35
23.78
23.78
+0.98%
1,511,635
0.88
Aug 03, 2026
23.16
23.67
23.15
23.55
23.55
+1.95%
1,600,636
0.92
Jul 31, 2026
23.02
23.29
23.02
23.10
23.10
-0.26%
1,048,650
0.60
Jul 30, 2026
23.10
23.25
22.71
23.16
23.16
+0.56%
2,347,612
1.35
Jul 29, 2026
23.30
23.37
23.00
23.03
23.03
-1.24%
1,308,985
0.74
Jul 28, 2026
23.04
23.33
23.00
23.32
23.32
+1.39%
1,914,706
1.06
Jul 27, 2026
23.17
23.33
23.00
23.00
23.00
-1.03%
2,237,700
1.24
Jul 24, 2026
23.17
23.47
23.04
23.24
23.24
+0.48%
1,705,655
0.94
Jul 23, 2026
23.23
23.24
22.92
23.13
23.13
-0.47%
1,744,310
0.96
Jul 22, 2026
23.50
23.59
23.15
23.24
23.24
-0.77%
1,223,738
0.66
Jul 21, 2026
23.53
23.75
23.40
23.42
23.42
-0.17%
1,124,797
0.59
Jul 20, 2026
23.79
23.89
23.31
23.46
23.46
-1.51%
1,355,008
0.70
Jul 17, 2026
24.12
24.36
23.73
23.82
23.82
-1.53%
1,313,023
0.67
Jul 16, 2026
23.60
24.19
23.49
24.19
24.19
+2.76%
2,030,856
1.03
Jul 15, 2026
23.57
23.82
23.46
23.54
23.54
+0.26%
1,712,898
0.87
Jul 14, 2026
23.46
23.60
23.34
23.48
23.48
+0.47%
918,926
0.46
Jul 13, 2026
23.44
23.75
23.29
23.37
23.37
-0.30%
1,408,365
0.69
Jul 10, 2026
23.25
23.64
23.25
23.44
23.44
+1.47%
1,054,470
0.51
Jul 09, 2026
23.14
23.24
22.98
23.10
23.10
-0.04%
1,081,576
0.52
Jul 08, 2026
23.26
23.33
23.05
23.11
23.11
-0.52%
1,302,816
0.63
Jul 07, 2026
23.33
23.58
23.10
23.23
23.23
+0.09%
1,695,017
0.80
Rows: