Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.81
20.19
19.78
19.90
19.90
+1.12%
1,150,536
1.25
Sep 10, 2026
20.14
20.32
19.66
19.68
19.68
-2.28%
1,246,271
1.36
Sep 09, 2026
20.27
20.45
20.11
20.14
20.14
-0.74%
1,047,133
1.15
Sep 08, 2026
20.30
20.66
20.23
20.29
20.29
-0.20%
1,060,703
1.17
Sep 07, 2026
20.44
20.72
20.25
20.33
20.33
0.00%
0
0.00
Sep 04, 2026
20.44
20.72
20.25
20.33
20.33
-1.07%
862,256
0.93
Sep 03, 2026
20.41
20.59
20.24
20.55
20.55
+1.58%
802,805
0.87
Sep 02, 2026
20.50
20.78
20.12
20.23
20.23
-0.34%
828,352
0.90
Sep 01, 2026
20.00
20.61
20.00
20.30
20.30
+1.20%
908,153
1.00
Aug 31, 2026
19.95
20.32
19.84
20.06
20.06
+0.55%
2,643,436
3.01
Aug 28, 2026
20.44
20.60
19.89
19.95
19.95
-2.49%
782,028
0.89
Aug 27, 2026
20.82
21.12
20.40
20.46
20.46
-2.71%
652,282
0.74
Aug 26, 2026
20.60
21.27
20.60
21.03
21.03
+1.69%
747,464
0.83
Aug 25, 2026
20.89
21.20
20.59
20.68
20.68
-1.38%
920,613
1.03
Aug 24, 2026
20.39
21.00
20.29
20.97
20.97
+2.09%
906,901
1.02
Aug 21, 2026
20.01
20.62
19.81
20.54
20.54
+3.06%
1,211,897
1.38
Aug 20, 2026
20.08
20.29
19.80
19.93
19.93
-0.40%
675,836
0.77
Aug 19, 2026
20.48
20.56
19.64
20.01
20.01
-3.19%
1,102,709
1.21
Aug 18, 2026
20.37
20.91
20.37
20.67
20.67
+1.67%
652,895
0.68
Aug 17, 2026
20.97
21.04
20.32
20.33
20.33
-3.05%
337,788
0.34
Aug 14, 2026
20.48
21.02
20.10
20.97
20.97
+2.69%
722,640
0.69
Aug 13, 2026
20.45
20.70
20.31
20.42
20.42
+0.39%
440,976
0.37
Aug 12, 2026
20.13
20.39
20.07
20.34
20.34
+1.45%
501,296
―
Aug 11, 2026
19.87
20.24
19.82
20.05
20.05
+0.86%
481,065
―
Aug 10, 2026
19.94
20.13
19.70
19.88
19.88
-0.60%
470,441
―
Aug 07, 2026
19.89
20.28
19.85
20.00
20.00
+1.06%
522,442
―
Aug 06, 2026
20.00
20.49
19.53
19.79
19.79
-1.05%
793,050
―
Aug 05, 2026
20.45
20.79
19.87
20.00
20.00
-0.99%
633,986
―
Aug 04, 2026
20.85
20.85
20.06
20.20
20.20
-2.37%
850,351
―
Aug 03, 2026
21.01
21.15
20.31
20.69
20.69
-0.58%
825,645
―
Jul 31, 2026
20.83
20.97
20.47
20.81
20.81
+0.92%
808,903
―
Jul 30, 2026
20.19
20.83
20.12
20.62
20.62
+2.59%
702,299
―
Jul 29, 2026
20.51
21.01
19.88
20.10
20.10
-2.57%
697,238
―
Jul 28, 2026
21.17
21.49
20.42
20.63
20.63
-1.95%
717,038
―
Jul 27, 2026
21.35
21.77
20.69
21.04
21.04
-1.45%
702,457
―
Jul 24, 2026
20.41
21.53
20.41
21.35
21.35
+3.84%
1,394,201
―
Jul 23, 2026
20.00
20.62
19.92
20.56
20.56
+2.03%
1,902,250
―
Jul 22, 2026
20.24
20.42
19.87
20.15
20.15
+0.65%
1,554,757
―
Jul 21, 2026
20.25
20.45
19.86
20.02
20.02
-0.60%
906,168
―
Jul 20, 2026
19.74
20.22
19.50
20.14
20.14
+2.55%
693,844
―
Jul 17, 2026
19.48
19.97
19.20
19.64
19.64
-0.66%
623,527
―
Jul 16, 2026
20.28
20.69
19.67
19.77
19.77
-3.51%
1,849,966
―
Jul 15, 2026
20.74
21.35
20.34
20.49
20.49
-1.49%
449,211
―
Jul 14, 2026
20.87
20.97
20.50
20.80
20.80
+0.10%
344,955
―
Jul 13, 2026
21.36
21.45
20.68
20.78
20.78
-2.81%
510,318
―
Jul 10, 2026
21.20
21.65
21.07
21.38
21.38
+1.52%
294,593
―
Jul 09, 2026
20.56
21.12
20.56
21.06
21.06
+2.38%
330,602
―
Jul 08, 2026
20.67
20.94
20.36
20.57
20.57
-1.44%
771,846
―
Jul 07, 2026
21.35
21.53
20.80
20.87
20.87
-1.32%
279,924
―
Jul 06, 2026
22.20
22.25
20.93
21.15
21.15
-3.64%
1,517,907
―
Rows: