TipRanks
Go Ultimate55% OFF

Blackstone Digital Infrastructure Trust, Inc. (BXDC) Historical Prices

BXDC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.1716.3815.5615.7515.75-2.90%2,152,0261.14
Oct 29, 202616.3216.7915.9516.2216.22+0.37%2,218,0551.19
Oct 28, 202616.1016.2215.8916.1616.16-0.19%2,086,2001.13
Oct 27, 202616.2216.7115.9716.1916.19+0.12%3,655,7602.03
Oct 26, 202616.0416.2715.8516.1716.17+1.06%2,600,9421.47
Oct 23, 202615.8816.3015.7616.0016.00+0.76%1,672,2980.95
Oct 22, 202616.1316.1515.4415.8815.88-1.49%2,313,0311.34
Oct 21, 202616.3816.5016.0316.1216.12-0.86%1,602,5820.93
Oct 20, 202615.9216.5615.7816.2616.26+2.26%1,935,5021.12
Oct 19, 202615.7116.0115.5815.9015.90+1.66%3,008,3331.77
Oct 16, 202616.1816.2015.5315.6415.64-3.34%2,256,2461.34
Oct 15, 202616.3316.5615.9916.1816.18-0.61%2,130,6481.29
Oct 14, 202616.6316.7716.0116.2816.28-2.10%3,090,2741.91
Oct 13, 202617.4017.5216.5316.6316.63-3.98%1,451,7320.89
Oct 12, 202617.0617.3916.8017.3217.32+3.96%1,846,5141.15
Oct 09, 202617.0317.1416.5916.6616.66-1.19%2,280,0481.45
Oct 08, 202617.0117.0516.4316.8616.86-0.77%3,460,5072.27
Oct 07, 202617.4317.5316.9016.9916.99-2.52%2,353,4401.58
Oct 06, 202617.2217.7517.1017.4317.43+1.22%1,658,1901.13
Oct 05, 202617.2417.4316.9617.2217.22-0.29%2,142,2641.48
Oct 02, 202617.5117.8217.2317.2717.27-0.06%2,229,9451.57
Oct 01, 202617.3517.6016.9517.2817.28-0.35%2,712,0851.94
Sep 30, 202617.6317.7017.2117.3417.34-1.81%2,442,4381.80
Sep 29, 202618.0818.3017.5217.6617.66-2.59%4,426,5263.41
Sep 28, 202619.0119.1517.9518.1318.13-4.98%3,022,8122.39
Sep 25, 202619.4119.6718.4819.0819.08-2.50%2,684,3742.18
Sep 24, 202619.4219.6519.2419.5719.57+1.29%2,212,1841.82
Sep 23, 202619.3719.4919.1219.3219.32-1.08%1,160,7630.96
Sep 22, 202619.3219.6319.1019.5319.53+1.19%2,399,6042.02
Sep 21, 202619.4519.8019.2619.3019.30-0.16%2,197,1441.87
Sep 18, 202619.6219.8019.3119.3319.33-1.07%17,411,48019.20
Sep 17, 202619.5119.9419.2419.5419.54+0.21%2,555,1492.90
Sep 16, 202619.4120.3119.3119.5019.50+0.62%2,479,3222.56
Sep 15, 202619.5519.7119.2219.3819.38-0.72%1,565,4301.64
Sep 14, 202619.9520.0019.4519.5219.52-1.91%1,669,8551.78
Sep 11, 202619.8120.1919.7819.9019.90+1.12%1,150,5361.25
Sep 10, 202620.1420.3219.6619.6819.68-2.28%1,246,2711.36
Sep 09, 202620.2720.4520.1120.1420.14-0.74%1,047,1331.15
Sep 08, 202620.3020.6620.2320.2920.29-0.20%1,060,7031.17
Sep 07, 202620.4420.7220.2520.3320.33+0.00%00.00
Sep 04, 202620.4420.7220.2520.3320.33-1.07%862,2560.93
Sep 03, 202620.4120.5920.2420.5520.55+1.58%802,8050.87
Sep 02, 202620.5020.7820.1220.2320.23-0.34%828,3520.90
Sep 01, 202620.0020.6120.0020.3020.30+1.20%908,1531.00
Aug 31, 202619.9520.3219.8420.0620.06+0.55%2,643,4363.01
Aug 28, 202620.4420.6019.8919.9519.95-2.49%782,0280.89
Aug 27, 202620.8221.1220.4020.4620.46-2.71%652,2820.74
Aug 26, 202620.6021.2720.6021.0321.03+1.69%747,4640.83
Aug 25, 202620.8921.2020.5920.6820.68-1.38%920,6131.03
Aug 24, 202620.3921.0020.2920.9720.97+2.09%906,9011.02