TipRanks
Go Ultimate55% OFF

BOXABL Inc (BXBL) Historical Prices

BXBL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.902.051.891.971.97+3.68%173,2370.97
Oct 29, 20262.592.751.901.901.90-26.64%619,0463.56
Oct 28, 20262.732.792.562.592.59-4.78%79,7290.46
Oct 27, 20262.812.872.702.722.72-3.20%74,6080.42
Oct 26, 20263.003.022.752.812.81-6.33%223,8221.23
Oct 23, 20262.963.102.953.003.00+1.69%40,5180.21
Oct 22, 20262.813.022.782.952.95+4.98%39,2510.19
Oct 21, 20262.813.062.762.812.81+0.00%53,4390.25
Oct 20, 20262.833.002.752.812.81+0.00%54,2840.24
Oct 19, 20263.003.142.802.812.81-5.70%45,6840.19
Oct 16, 20263.043.312.902.982.98-1.97%89,5260.35
Oct 15, 20263.153.253.043.043.04-5.00%90,5840.30
Oct 14, 20263.183.283.133.203.20-1.23%43,9570.13
Oct 13, 20263.153.303.123.243.24+1.57%150,2000.45
Oct 12, 20263.163.353.133.193.19-0.31%56,3560.17
Oct 09, 20263.153.303.153.203.20+0.31%42,3260.13
Oct 08, 20263.253.303.153.193.19-2.74%52,3130.16
Oct 07, 20263.243.303.113.283.28+0.15%60,0120.18
Oct 06, 20263.253.353.253.283.28+0.77%55,9580.17
Oct 05, 20263.253.353.193.253.25+0.62%74,9980.23
Oct 02, 20263.303.373.153.233.23+0.62%72,5490.22
Oct 01, 20263.213.303.053.213.21-1.83%194,1040.59
Sep 30, 20263.583.623.203.273.27-12.57%353,3821.10
Sep 29, 20263.893.973.603.743.74-4.10%256,3330.80
Sep 28, 20263.964.093.853.903.90-3.23%85,8570.27
Sep 25, 20264.064.083.914.034.03+0.00%91,3260.29
Sep 24, 20264.004.133.974.034.03+1.26%63,0680.20
Sep 23, 20264.194.223.963.983.98-5.24%162,5080.52
Sep 22, 20264.224.304.144.204.20+0.24%126,5380.40
Sep 21, 20264.134.354.134.194.19-0.48%136,3930.44
Sep 18, 20264.104.304.094.214.21+2.93%455,3911.46
Sep 17, 20264.064.284.054.094.09+2.76%105,4610.33
Sep 16, 20263.974.353.973.983.98+0.00%304,1230.96
Sep 15, 20263.914.233.913.983.98+0.00%210,8270.67
Sep 14, 20263.914.043.873.983.98+1.02%98,6440.31
Sep 11, 20264.094.103.943.943.94-2.96%173,7790.52
Sep 10, 20264.334.433.984.064.06-6.88%332,2420.95
Sep 09, 20264.324.474.004.364.36-0.23%215,8410.59
Sep 08, 20264.504.504.004.374.37+0.46%444,2641.23
Sep 07, 20264.444.504.304.354.35+0.00%00.00
Sep 04, 20264.444.504.304.354.35-2.03%76,4800.21
Sep 03, 20264.204.504.204.444.44+7.25%354,3620.97
Sep 02, 20264.084.204.014.144.14+3.24%104,6940.29
Sep 01, 20263.834.203.834.014.01+3.08%208,0980.57
Aug 31, 20264.014.053.803.893.89-2.99%176,1130.46
Aug 28, 20264.414.603.964.014.01-6.31%353,6740.93
Aug 27, 20264.404.474.254.284.28-2.06%85,4130.22
Aug 26, 20264.284.474.234.374.37+2.34%87,6090.23
Aug 25, 20264.294.354.104.274.27+4.91%195,1280.52
Aug 24, 20264.524.524.014.074.07-8.54%256,3370.68