Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.09
4.10
3.94
3.94
3.94
-2.96%
173,779
0.52
Sep 10, 2026
4.33
4.43
3.98
4.06
4.06
-6.88%
332,242
0.95
Sep 09, 2026
4.32
4.47
4.00
4.36
4.36
-0.23%
215,841
0.59
Sep 08, 2026
4.50
4.50
4.00
4.37
4.37
+0.46%
444,264
1.23
Sep 07, 2026
4.44
4.50
4.30
4.35
4.35
0.00%
0
0.00
Sep 04, 2026
4.44
4.50
4.30
4.35
4.35
-2.03%
76,480
0.21
Sep 03, 2026
4.20
4.50
4.20
4.44
4.44
+7.25%
354,362
0.97
Sep 02, 2026
4.08
4.20
4.01
4.14
4.14
+3.24%
104,694
0.29
Sep 01, 2026
3.83
4.20
3.83
4.01
4.01
+3.08%
208,098
0.57
Aug 31, 2026
4.01
4.05
3.80
3.89
3.89
-2.99%
176,113
0.46
Aug 28, 2026
4.41
4.60
3.96
4.01
4.01
-6.31%
353,674
0.93
Aug 27, 2026
4.40
4.47
4.25
4.28
4.28
-2.06%
85,413
0.22
Aug 26, 2026
4.28
4.47
4.23
4.37
4.37
+2.34%
87,609
0.23
Aug 25, 2026
4.29
4.35
4.10
4.27
4.27
+4.91%
195,128
0.52
Aug 24, 2026
4.52
4.52
4.01
4.07
4.07
-8.54%
256,337
0.68
Aug 21, 2026
4.38
4.48
4.25
4.45
4.45
+5.20%
132,761
0.35
Aug 20, 2026
4.02
4.31
3.98
4.23
4.23
+3.68%
148,985
0.40
Aug 19, 2026
4.15
4.27
4.01
4.08
4.08
0.00%
942,654
2.63
Aug 18, 2026
4.41
4.48
3.99
4.08
4.08
-5.12%
224,281
0.63
Aug 17, 2026
4.66
4.89
4.20
4.30
4.30
-8.70%
229,214
0.65
Aug 14, 2026
4.80
4.95
4.58
4.71
4.71
-0.84%
104,492
0.30
Aug 13, 2026
4.43
4.75
4.36
4.75
4.75
+6.74%
228,101
0.65
Aug 12, 2026
4.70
4.82
4.33
4.45
4.45
-5.52%
165,350
0.47
Aug 11, 2026
4.89
4.97
4.61
4.71
4.71
-1.67%
187,031
0.54
Aug 10, 2026
4.55
4.97
4.41
4.79
4.79
+4.81%
155,204
0.45
Aug 07, 2026
4.41
4.70
4.26
4.57
4.57
+7.03%
287,928
0.84
Aug 06, 2026
4.36
4.59
4.27
4.27
4.27
-3.83%
153,388
0.45
Aug 05, 2026
4.46
4.47
4.20
4.44
4.44
-0.45%
176,458
0.52
Aug 04, 2026
5.00
5.42
4.31
4.46
4.46
-7.85%
359,116
1.08
Aug 03, 2026
4.55
4.98
4.53
4.84
4.84
+5.68%
365,044
1.12
Jul 31, 2026
4.66
4.97
4.50
4.58
4.58
-1.93%
138,765
0.42
Jul 30, 2026
4.79
4.97
4.48
4.67
4.67
-6.22%
200,151
0.62
Jul 29, 2026
4.17
5.23
4.08
4.98
4.98
+18.57%
557,402
1.77
Jul 28, 2026
3.76
4.22
3.18
4.20
4.20
+6.60%
590,475
1.93
Jul 27, 2026
4.90
5.00
3.80
3.94
3.94
-19.76%
708,233
2.39
Jul 24, 2026
5.51
5.51
4.58
4.91
4.91
-9.07%
596,358
2.08
Jul 23, 2026
6.15
6.30
4.01
5.40
5.40
-11.48%
1,277,007
4.78
Jul 22, 2026
8.22
8.29
6.00
6.10
6.10
-23.85%
815,371
3.20
Jul 21, 2026
9.20
9.20
7.65
8.01
8.01
-18.43%
879,799
3.65
Jul 20, 2026
11.52
11.99
9.57
9.82
9.82
+18.31%
2,856,728
14.59
Jul 17, 2026
9.20
9.25
8.00
8.30
8.30
-9.98%
2,261,164
14.08
Jul 16, 2026
9.34
9.44
9.21
9.22
9.22
-1.71%
18,723
0.12
Jul 15, 2026
9.71
9.94
9.35
9.38
9.38
-2.29%
22,121
0.14
Jul 14, 2026
9.82
10.09
9.25
9.60
9.60
-2.14%
58,579
0.36
Jul 13, 2026
9.92
10.09
9.72
9.81
9.81
0.00%
12,797
0.08
Jul 10, 2026
10.01
10.01
9.65
9.81
9.81
-2.29%
16,347
0.10
Jul 09, 2026
9.95
10.09
9.61
10.04
10.04
+2.14%
21,079
0.13
Jul 08, 2026
9.78
10.11
9.22
9.83
9.83
-1.11%
170,055
1.05
Jul 07, 2026
9.99
10.25
9.81
9.94
9.94
-0.90%
41,844
0.26
Jul 06, 2026
10.01
10.33
10.00
10.03
10.03
-0.50%
46,160
0.28
Rows: