TipRanks
Blue Water Ventures International Inc (BWVI)
OTHER OTC:BWVI
US Market
BWVI
Blue Water Ventures International
RESEARCH TOOLSreports

Blue Water Ventures International (BWVI) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Rows:
50