Bowlin Travel Centers(BWTL)
$3.560.00 (0.00%)
BWTL
Bowlin Travel Centers historical prices
$3.56
At close:0.00 (0.00%)
Bowlin Travel Centers (BWTL) Historical Prices
12 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.56 | 3.75 | 3.36 | 3.56 | 3.56 | +0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.56 | 3.75 | 3.36 | 3.56 | 3.56 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.56 | 3.75 | 3.36 | 3.56 | 3.56 | +5.49% | 0 | 0.00 |
| Nov 05, 2026 | 3.75 | 3.76 | 3.37 | 3.37 | 3.37 | -13.03% | 600 | 378.00 |
| Nov 04, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | -3.13% | 0 | 0.00 |
| Oct 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +3.23% | 100 | Infinity |
| Oct 20, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.88 | 4.00 | 3.75 | 3.88 | 3.88 | +0.52% | 0 | 0.00 |
| Sep 25, 2026 | 3.86 | 4.00 | 3.71 | 3.86 | 3.86 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.86 | 4.00 | 3.71 | 3.86 | 3.86 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.86 | 4.00 | 3.71 | 3.86 | 3.86 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.86 | 4.00 | 3.71 | 3.86 | 3.86 | +0.13% | 0 | 0.00 |
| Sep 21, 2026 | 3.85 | 4.00 | 3.70 | 3.85 | 3.85 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.85 | 4.00 | 3.70 | 3.85 | 3.85 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.85 | 4.00 | 3.70 | 3.85 | 3.85 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.85 | 4.00 | 3.70 | 3.85 | 3.85 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.85 | 4.00 | 3.70 | 3.85 | 3.85 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.85 | 4.00 | 3.70 | 3.85 | 3.85 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.85 | 4.00 | 3.70 | 3.85 | 3.85 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.85 | 4.00 | 3.70 | 3.85 | 3.85 | +4.05% | 0 | 0.00 |
| Sep 09, 2026 | 3.68 | 3.70 | 3.53 | 3.70 | 3.70 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.68 | 3.70 | 3.53 | 3.70 | 3.70 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.68 | 3.70 | 3.53 | 3.70 | 3.70 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.68 | 3.70 | 3.53 | 3.70 | 3.70 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3.68 | 3.70 | 3.53 | 3.70 | 3.70 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 3.68 | 3.70 | 3.53 | 3.70 | 3.70 | +0.00% | 0 | 0.00 |
