TipRanks
BW Offshore Limited (BWOSF)
OTHER OTC:BWOSF
US Market
BWOSF
BW Offshore
RESEARCH TOOLSreports

BW Offshore (BWOSF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
4.57
4.57
4.57
4.57
4.57
-6.35%
500
∞
Sep 15, 2026
4.88
5.38
4.38
4.88
4.88
0.00%
0
-
Sep 14, 2026
4.88
5.38
4.38
4.88
4.88
0.00%
0
-
Sep 11, 2026
4.88
5.38
4.38
4.88
4.88
0.00%
0
-
Sep 10, 2026
4.88
5.38
4.38
4.88
4.88
0.00%
0
-
Sep 09, 2026
4.88
5.38
4.38
4.88
4.88
0.00%
0
-
Sep 08, 2026
4.88
5.38
4.38
4.88
4.88
0.00%
0
-
Sep 07, 2026
4.88
5.38
4.38
4.88
4.88
0.00%
0
-
Sep 04, 2026
4.88
5.38
4.38
4.88
4.88
0.00%
0
-
Sep 03, 2026
4.88
5.38
4.38
4.88
4.88
0.00%
0
-
Sep 02, 2026
4.88
5.38
4.38
4.88
4.88
0.00%
0
-
Sep 01, 2026
4.88
5.38
4.38
4.88
4.88
0.00%
0
-
Aug 31, 2026
4.88
5.38
4.38
4.88
4.88
0.00%
0
-
Aug 28, 2026
4.88
5.38
4.38
4.88
4.88
0.00%
0
-
Aug 27, 2026
4.88
5.38
4.38
4.88
4.88
+1.31%
0
-
Aug 26, 2026
4.88
5.38
4.38
4.88
4.82
0.00%
0
-
Aug 25, 2026
4.88
5.38
4.38
4.88
4.82
0.00%
0
-
Aug 24, 2026
4.88
5.38
4.38
4.88
4.82
0.00%
0
-
Aug 21, 2026
4.88
5.38
4.38
4.88
4.82
+0.21%
0
-
Aug 20, 2026
4.87
5.37
4.37
4.87
4.81
0.00%
0
-
Aug 19, 2026
4.87
5.37
4.37
4.87
4.81
+1.89%
0
-
Aug 18, 2026
4.78
5.28
4.28
4.78
4.72
-1.05%
0
-
Aug 17, 2026
4.83
5.33
4.33
4.83
4.77
+0.42%
0
-
Aug 14, 2026
4.81
5.31
4.31
4.81
4.75
+2.35%
0
-
Aug 13, 2026
4.70
5.20
4.20
4.70
4.64
-1.07%
0
-
Aug 12, 2026
4.75
5.25
4.25
4.75
4.69
-1.03%
0
-
Aug 11, 2026
4.80
5.30
4.30
4.80
4.74
+0.21%
0
-
Aug 10, 2026
4.79
5.29
4.29
4.79
4.73
+0.83%
0
-
Aug 07, 2026
4.75
5.25
4.25
4.75
4.69
-1.03%
0
-
Aug 06, 2026
4.80
5.30
4.30
4.80
4.74
+0.64%
0
-
Aug 05, 2026
4.77
5.27
4.27
4.77
4.71
-0.84%
0
-
Aug 04, 2026
4.81
5.31
4.31
4.81
4.75
+0.64%
0
-
Aug 03, 2026
4.78
5.28
4.28
4.78
4.72
-2.84%
0
-
Jul 31, 2026
4.92
5.42
4.42
4.92
4.86
+1.63%
0
-
Jul 30, 2026
4.84
5.34
4.34
4.84
4.78
-0.19%
0
-
Jul 29, 2026
4.85
5.35
4.35
4.85
4.79
+3.61%
0
-
Jul 28, 2026
4.68
5.18
4.18
4.68
4.62
-1.26%
0
-
Jul 27, 2026
4.74
5.24
4.24
4.74
4.68
-1.25%
0
-
Jul 24, 2026
4.80
5.30
4.30
4.80
4.74
+0.64%
0
-
Jul 23, 2026
4.77
5.27
4.27
4.77
4.71
+2.79%
0
0.00
Jul 22, 2026
4.64
5.14
4.14
4.64
4.58
+1.53%
0
0.00
Jul 21, 2026
4.57
5.07
4.07
4.57
4.51
+0.89%
0
0.00
Jul 20, 2026
4.53
5.03
4.03
4.53
4.47
-1.11%
0
0.00
Jul 17, 2026
4.58
5.08
4.08
4.58
4.52
0.00%
0
0.00
Jul 16, 2026
4.58
5.08
4.08
4.58
4.52
-1.72%
0
0.00
Jul 15, 2026
4.66
5.16
4.16
4.66
4.60
0.00%
0
0.00
Jul 14, 2026
4.66
5.16
4.16
4.66
4.60
+1.10%
0
0.00
Jul 13, 2026
4.61
5.11
4.11
4.61
4.55
-0.87%
0
0.00
Jul 10, 2026
4.65
5.15
4.15
4.65
4.59
-1.69%
0
0.00
Jul 09, 2026
4.73
5.23
4.23
4.73
4.67
+0.43%
0
0.00
Rows:
50