Want to see BWMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
42.58
42.58
42.41
42.42
42.42
-0.21%
269,099
0.92
Sep 10, 2026
42.54
42.60
42.51
42.51
42.51
-0.09%
354,966
1.24
Sep 09, 2026
42.56
42.60
42.53
42.55
42.55
-0.05%
230,300
0.81
Sep 08, 2026
42.62
42.95
42.53
42.57
42.57
+0.33%
285,636
1.01
Sep 07, 2026
42.60
42.60
42.43
42.43
42.43
0.00%
0
0.00
Sep 04, 2026
42.60
42.60
42.43
42.43
42.43
-0.42%
245,274
0.87
Sep 03, 2026
42.61
43.14
42.59
42.61
42.61
+0.02%
242,161
0.87
Sep 02, 2026
42.60
42.63
42.59
42.60
42.60
0.00%
246,973
0.89
Sep 01, 2026
42.56
42.63
42.52
42.60
42.60
+0.02%
255,070
0.93
Aug 31, 2026
42.54
42.62
42.54
42.59
42.59
+0.02%
283,322
1.04
Aug 28, 2026
42.53
42.58
42.51
42.58
42.58
+0.14%
216,269
0.80
Aug 27, 2026
42.53
42.58
42.50
42.52
42.52
0.00%
180,102
0.67
Aug 26, 2026
42.52
42.57
42.46
42.52
42.52
-0.02%
297,588
1.12
Aug 25, 2026
42.51
42.60
42.50
42.53
42.53
0.00%
253,730
0.96
Aug 24, 2026
42.54
42.59
42.47
42.53
42.53
-0.19%
280,021
1.07
Aug 21, 2026
42.45
42.63
42.36
42.61
42.61
+0.14%
352,101
1.37
Aug 20, 2026
42.54
42.64
42.46
42.55
42.55
0.00%
422,360
1.68
Aug 19, 2026
42.45
42.64
42.45
42.55
42.55
+0.05%
432,768
1.75
Aug 18, 2026
42.31
42.53
42.31
42.53
42.53
+0.38%
362,919
1.49
Aug 17, 2026
42.25
42.40
42.25
42.37
42.37
+0.17%
270,497
1.12
Aug 14, 2026
42.26
42.35
42.15
42.30
42.30
+0.24%
1,258,325
5.65
Aug 13, 2026
42.22
42.44
42.19
42.20
42.20
-0.05%
848,602
4.01
Aug 12, 2026
42.35
42.40
42.20
42.22
42.22
-0.35%
795,349
3.95
Aug 11, 2026
42.40
42.49
42.34
42.37
42.37
-0.12%
1,283,211
7.01
Aug 10, 2026
42.35
42.50
42.17
42.42
42.42
+55.78%
3,061,276
22.37
Aug 07, 2026
27.33
27.66
26.88
27.23
27.23
+1.04%
132,333
0.96
Aug 06, 2026
26.97
27.57
26.83
26.95
26.95
-0.11%
111,503
0.81
Aug 05, 2026
27.77
27.86
26.76
26.98
26.98
-2.74%
87,805
0.62
Aug 04, 2026
27.74
28.12
27.52
27.74
27.74
+1.20%
114,029
0.81
Aug 03, 2026
27.11
27.75
26.62
27.41
27.41
+2.09%
250,747
1.81
Jul 31, 2026
25.91
27.03
25.80
26.85
26.85
+3.87%
142,915
1.03
Jul 30, 2026
26.29
26.51
25.80
25.85
25.85
-0.31%
104,439
0.75
Jul 29, 2026
26.36
28.48
25.58
25.93
25.93
-1.95%
231,378
1.70
Jul 28, 2026
26.22
26.83
25.15
26.45
26.45
+0.82%
189,643
1.41
Jul 27, 2026
26.25
26.30
25.34
26.23
26.23
+1.06%
116,330
0.87
Jul 24, 2026
26.49
26.67
25.61
25.96
25.96
-1.57%
150,345
1.14
Jul 23, 2026
26.39
26.75
26.05
26.37
26.37
-1.49%
117,779
0.89
Jul 22, 2026
26.19
27.68
26.07
26.77
26.77
+1.40%
197,584
1.52
Jul 21, 2026
25.95
26.42
25.72
26.40
26.40
+1.69%
134,712
1.03
Jul 20, 2026
25.42
26.38
25.07
25.96
25.96
+2.57%
231,482
1.81
Jul 17, 2026
26.05
26.63
25.27
25.31
25.31
-4.09%
191,125
1.51
Jul 16, 2026
26.19
26.60
25.99
26.39
26.39
-0.04%
200,806
1.62
Jul 15, 2026
27.19
27.33
25.75
26.40
26.40
-2.91%
195,980
1.60
Jul 14, 2026
27.39
28.15
27.13
27.19
27.19
+0.44%
101,181
0.83
Jul 13, 2026
27.83
28.33
26.99
27.07
27.07
-3.04%
112,766
0.92
Jul 10, 2026
27.97
29.49
27.65
27.92
27.92
+0.04%
101,915
0.84
Jul 09, 2026
28.21
28.41
27.68
27.91
27.91
-0.71%
104,789
0.87
Jul 08, 2026
28.11
28.48
27.63
28.11
28.11
-0.92%
89,313
0.74
Jul 07, 2026
29.44
29.56
28.10
28.37
28.37
-3.63%
74,270
0.61
Jul 06, 2026
28.76
29.71
28.69
29.44
29.44
+2.63%
74,465
0.61
Rows: