TipRanks
Go Ultimate55% OFF

BW LPG Ltd (BWLP) Historical Prices

BWLP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.2825.5724.9125.0125.01-3.32%382,6130.93
Oct 29, 202625.5925.9225.3825.8725.87+1.02%327,7680.79
Oct 28, 202626.1326.4725.5725.6125.61+0.43%275,6430.67
Oct 27, 202625.8626.3025.4725.5025.50-2.11%201,4670.49
Oct 26, 202625.8926.3025.6526.0526.05+1.88%373,6690.91
Oct 23, 202624.7125.7324.6225.5725.57+3.40%548,3331.35
Oct 22, 202624.4024.8724.2824.7324.73-1.94%431,9481.07
Oct 21, 202624.5725.2824.5025.2225.22+1.41%491,4991.22
Oct 20, 202624.3224.9423.9524.8724.87+1.55%927,9362.36
Oct 19, 202625.3025.5124.1424.4924.49-0.85%759,7301.98
Oct 16, 202625.1525.3624.6024.7024.70+0.90%257,6050.67
Oct 15, 202624.6025.3224.3124.4824.48-1.65%461,5751.20
Oct 14, 202625.9225.9224.4724.8924.89-3.45%484,2721.27
Oct 13, 202625.8826.0625.7425.7825.78-1.72%374,0690.98
Oct 12, 202626.5026.7126.0426.2326.23+0.88%214,7880.56
Oct 09, 202626.0426.4825.7526.0026.00-1.22%560,9631.48
Oct 08, 202625.6426.3225.6426.3226.32+3.26%525,2851.39
Oct 07, 202625.6726.1925.4625.4925.49-0.39%621,4621.66
Oct 06, 202625.3425.8325.1025.5925.59-1.35%493,6341.31
Oct 05, 202625.9026.1525.0725.9425.94+1.17%395,3781.04
Oct 02, 202624.8925.7024.8925.6425.64-0.50%490,0341.29
Oct 01, 202624.7225.7824.7225.7725.77+2.87%260,3380.69
Sep 30, 202625.0125.4724.9325.0525.05+1.50%249,9680.67
Sep 29, 202624.2324.7724.2024.6824.68+0.08%172,4880.46
Sep 28, 202624.7524.9924.4924.6624.66+1.77%330,7690.88
Sep 25, 202624.1924.4523.9524.2324.23+0.71%246,2270.65
Sep 24, 202624.4324.6224.0224.0624.06-0.99%288,9660.76
Sep 23, 202624.7424.7524.1224.3024.30-0.57%263,7360.70
Sep 22, 202624.8225.0424.3224.4424.44-3.36%505,4901.34
Sep 21, 202625.2625.7524.8825.2925.29-1.44%486,1801.30
Sep 18, 202625.5525.9125.3825.6625.66-1.84%426,0801.14
Sep 17, 202625.8526.4725.7026.1426.14+1.16%316,5840.84
Sep 16, 202625.4226.3025.3225.8425.84+0.08%547,1791.49
Sep 15, 202625.1625.9225.1025.8225.82+2.83%444,9631.18
Sep 14, 202625.2025.2024.5525.1125.11-0.08%352,7700.94
Sep 11, 202624.9425.3724.8025.1325.13+0.52%543,3161.43
Sep 10, 202624.9425.0824.6425.0025.00+2.17%516,3781.36
Sep 09, 202624.3424.5823.8324.4724.47+2.34%305,8470.80
Sep 08, 202624.5724.7023.6723.9123.91+0.05%768,6862.05
Sep 07, 202624.7625.2024.6124.8623.90+0.00%00.00
Sep 04, 202624.7625.2024.6124.8623.90+1.01%573,6791.49
Sep 03, 202624.6824.7124.3424.6123.66+1.07%503,5921.31
Sep 02, 202622.9924.3522.9424.3523.41+0.58%1,004,5792.65
Sep 01, 202624.2824.6823.1524.2123.27-0.17%807,3202.17
Aug 31, 202624.3424.3723.7724.2523.31+1.29%362,3080.97
Aug 28, 202623.5024.1823.4923.9423.02-1.92%394,4721.04
Aug 27, 202623.7124.5223.7124.4123.47+3.74%523,3541.37
Aug 26, 202623.9324.0323.4123.5322.62-5.12%409,8581.06
Aug 25, 202625.2025.4824.7424.8023.84+0.77%559,9301.44
Aug 24, 202624.4424.7624.3124.6123.66-0.44%259,1870.67