Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
25.20
25.20
24.55
25.11
25.11
-0.08%
352,770
0.94
Sep 11, 2026
24.94
25.37
24.80
25.13
25.13
+0.52%
543,316
1.43
Sep 10, 2026
24.94
25.08
24.64
25.00
25.00
+2.17%
516,378
1.36
Sep 09, 2026
24.34
24.58
23.83
24.47
24.47
+2.34%
305,847
0.80
Sep 08, 2026
24.57
24.70
23.67
23.91
23.91
+0.05%
768,686
2.05
Sep 07, 2026
24.76
25.20
24.61
24.86
23.90
0.00%
0
0.00
Sep 04, 2026
24.76
25.20
24.61
24.86
23.90
+1.01%
573,679
1.49
Sep 03, 2026
24.68
24.71
24.34
24.61
23.66
+1.07%
503,592
1.31
Sep 02, 2026
22.99
24.35
22.94
24.35
23.41
+0.58%
1,004,579
2.65
Sep 01, 2026
24.28
24.68
23.15
24.21
23.27
-0.17%
807,320
2.17
Aug 31, 2026
24.34
24.37
23.77
24.25
23.31
+1.29%
362,308
0.97
Aug 28, 2026
23.50
24.18
23.49
23.94
23.02
-1.92%
394,472
1.04
Aug 27, 2026
23.71
24.52
23.71
24.41
23.47
+3.74%
523,354
1.37
Aug 26, 2026
23.93
24.03
23.41
23.53
22.62
-5.12%
409,858
1.06
Aug 25, 2026
25.20
25.48
24.74
24.80
23.84
+0.77%
559,930
1.44
Aug 24, 2026
24.44
24.76
24.31
24.61
23.66
-0.44%
259,187
0.67
Aug 21, 2026
24.35
24.87
24.33
24.72
23.76
+5.15%
455,096
1.17
Aug 20, 2026
23.76
23.84
23.33
23.51
22.60
+0.81%
475,961
1.24
Aug 19, 2026
23.79
23.89
23.24
23.32
22.42
+1.09%
394,536
1.02
Aug 18, 2026
23.14
23.20
22.77
23.07
22.18
-0.13%
207,601
0.53
Aug 17, 2026
23.00
23.33
22.88
23.10
22.21
+2.12%
283,614
0.70
Aug 14, 2026
22.30
22.77
22.20
22.62
21.75
+1.48%
245,163
0.59
Aug 13, 2026
22.05
22.66
22.05
22.29
21.43
+0.59%
274,718
0.66
Aug 12, 2026
21.44
22.21
21.40
22.16
21.30
+4.14%
241,575
0.57
Aug 11, 2026
21.65
21.65
21.09
21.28
20.46
-1.44%
249,858
0.60
Aug 10, 2026
22.02
22.04
21.53
21.59
20.76
-0.74%
259,799
0.61
Aug 07, 2026
21.68
21.95
21.44
21.75
20.91
+0.79%
223,422
0.52
Aug 06, 2026
21.40
21.72
21.33
21.58
20.75
+3.50%
321,634
0.75
Aug 05, 2026
21.80
21.87
20.79
20.85
20.04
-2.66%
369,809
0.87
Aug 04, 2026
22.07
22.10
21.40
21.42
20.59
-2.06%
403,241
0.95
Aug 03, 2026
22.00
22.15
21.71
21.87
21.03
-3.06%
262,195
0.61
Jul 31, 2026
22.40
22.69
22.29
22.56
21.69
+0.85%
262,000
0.61
Jul 30, 2026
22.02
22.42
21.80
22.37
21.51
+2.33%
277,083
0.65
Jul 29, 2026
21.84
22.09
21.49
21.86
21.02
+1.91%
247,001
0.57
Jul 28, 2026
21.46
21.66
21.21
21.45
20.62
+1.85%
312,680
0.73
Jul 27, 2026
20.86
21.43
20.76
21.06
20.25
-3.53%
299,907
0.68
Jul 24, 2026
21.90
22.09
21.69
21.83
20.99
+0.55%
308,020
0.69
Jul 23, 2026
21.87
22.16
21.67
21.71
20.87
+1.92%
342,103
0.77
Jul 22, 2026
21.91
21.91
21.27
21.30
20.48
-0.88%
205,060
0.46
Jul 21, 2026
21.22
21.90
21.09
21.49
20.66
+1.85%
435,979
0.99
Jul 20, 2026
20.74
21.15
20.74
21.10
20.28
+3.58%
301,018
0.68
Jul 17, 2026
20.20
20.41
20.02
20.37
19.58
-0.14%
335,732
0.76
Jul 16, 2026
20.49
20.80
20.31
20.40
19.61
-0.97%
225,533
0.50
Jul 15, 2026
21.07
21.08
20.42
20.60
19.80
-1.58%
268,193
0.60
Jul 14, 2026
20.81
21.30
20.81
20.93
20.12
+3.97%
508,653
1.14
Jul 13, 2026
20.39
20.46
20.06
20.13
19.35
+2.29%
350,143
0.78
Jul 10, 2026
19.43
19.73
19.29
19.68
18.92
+3.25%
367,409
0.82
Jul 09, 2026
19.69
19.89
18.84
19.06
18.32
-5.41%
783,626
1.78
Jul 08, 2026
19.70
20.19
19.59
20.15
19.37
+4.78%
496,186
1.14
Jul 07, 2026
18.89
19.32
18.86
19.23
18.49
+1.86%
485,052
1.12
Rows: