tiprankstipranks
Boardwalktech Software Corp. (BWLKF)
OTHER OTC:BWLKF
US Market
BWLKF
Boardwalktech Software
RESEARCH TOOLSreports

Boardwalktech Software (BWLKF) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
58,500
2.95
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
20,003
0.98
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
300,000
19.01
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
26,000
1.64
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
232,000
18.81
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
75,000
6.50
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
25,503
2.29
Aug 25, 2026
<0.01
0.02
<0.01
0.02
0.02
+17.65%
43,503
4.17
Aug 24, 2026
0.02
0.02
0.01
0.02
0.02
-22.73%
213,724
30.27
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
18,000
2.38
Aug 20, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
0
0.00
Aug 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
27,000
3.25
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,000
0.93
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
1,900
0.22
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
21,000
2.13
Aug 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
3,000
0.28
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,200
0.09
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
11,000
0.57
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
108,000
5.33
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
3,000
0.08
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
20,000
0.50
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-27.50%
20,000
0.50
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50