TipRanks
Go Ultimate55% OFF

Boardwalktech Software (BWLKF) Historical Prices

BWLKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+0.00%00.00
Oct 28, 20260.020.020.020.020.02+0.00%1,0000.04
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+15.38%10,0900.38
Oct 22, 20260.010.010.010.010.01+30.00%268,38912.03
Oct 15, 20260.010.010.010.010.01-23.08%1,0000.04
Oct 14, 20260.010.010.010.010.01+0.00%10,0650.42
Oct 13, 20260.010.010.010.010.01-13.33%10,0040.42
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+0.00%00.00
Oct 08, 20260.020.020.020.020.02-16.67%3000.01
Oct 07, 20260.010.020.010.020.02+0.00%141,0876.38
Oct 06, 20260.020.020.020.020.02+0.00%10,0010.46
Oct 05, 20260.020.020.020.020.02+12.50%15,0000.69
Oct 02, 20260.020.020.020.020.02+6.67%50,7502.43
Oct 01, 20260.020.020.010.020.02-28.57%14,3000.69
Sep 30, 20260.020.020.020.020.02+0.00%00.00
Sep 29, 20260.020.020.020.020.02-4.55%20,0000.96
Sep 28, 20260.020.020.020.020.02-4.35%15,0000.73
Sep 25, 20260.020.030.020.020.02+0.00%00.00
Sep 24, 20260.020.030.020.020.02+4.55%00.00
Sep 23, 20260.020.020.020.020.02+0.00%00.00
Sep 22, 20260.020.020.020.020.02-4.35%5,0000.24
Sep 21, 20260.020.030.020.020.02+0.00%00.00
Sep 18, 20260.020.030.020.020.02+0.00%00.00
Sep 17, 20260.020.020.020.020.02+0.00%00.00
Sep 16, 20260.020.020.020.020.02-8.00%1000.00
Sep 15, 20260.030.030.030.030.03-10.71%5,0000.24
Sep 14, 20260.030.030.030.030.03+16.67%22,5001.09
Sep 11, 20260.030.030.020.020.02+4.35%58,5002.95
Sep 10, 20260.020.020.020.020.02+15.00%20,0030.98
Sep 09, 20260.020.020.020.020.02+0.00%00.00
Sep 08, 20260.020.020.020.020.02-4.76%00.00
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02-8.70%300,00019.01
Sep 03, 20260.020.020.020.020.02+0.00%00.00
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.020.020.020.020.02+0.00%00.00
Aug 31, 20260.020.020.020.020.02+9.52%26,0001.64
Aug 28, 20260.020.020.020.020.02+16.67%232,00018.81
Aug 27, 20260.020.020.020.020.02+5.88%75,0006.50
Aug 26, 20260.020.020.020.020.02-15.00%25,5032.29
Aug 25, 20260.000.020.000.020.02+17.65%43,5034.17
Aug 24, 20260.020.020.010.020.02-22.73%213,72430.27
Aug 21, 20260.020.020.020.020.02-8.33%18,0002.38
Aug 20, 20260.020.030.020.020.02-4.00%00.00
Aug 19, 20260.020.030.020.030.03+0.00%00.00
Aug 18, 20260.020.030.020.030.03+19.05%27,0003.25