Want to see BWEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
4.23
4.33
4.07
4.17
4.17
-3.47%
145,764
0.31
Sep 23, 2026
4.36
4.37
4.20
4.32
4.32
-2.04%
95,272
0.20
Sep 22, 2026
4.34
4.42
4.23
4.41
4.41
+2.32%
218,098
0.46
Sep 21, 2026
4.21
4.39
4.20
4.31
4.31
+0.94%
211,784
0.45
Sep 18, 2026
4.25
4.30
4.19
4.27
4.27
+0.47%
112,026
0.24
Sep 17, 2026
4.13
4.36
4.13
4.25
4.25
+6.78%
180,521
0.37
Sep 16, 2026
3.95
4.04
3.84
3.98
3.98
+0.76%
260,354
0.54
Sep 15, 2026
3.95
3.99
3.84
3.95
3.95
+0.77%
134,367
0.27
Sep 14, 2026
3.89
3.95
3.79
3.92
3.92
-1.51%
282,515
0.54
Sep 11, 2026
4.02
4.07
3.95
3.98
3.98
0.00%
191,907
0.37
Sep 10, 2026
3.97
4.03
3.91
3.98
3.98
-1.49%
165,393
0.31
Sep 09, 2026
4.09
4.16
3.98
4.04
4.04
-2.88%
309,766
0.58
Sep 08, 2026
4.16
4.26
4.08
4.16
4.16
+0.24%
196,890
0.37
Sep 07, 2026
4.13
4.17
4.05
4.15
4.15
0.00%
0
0.00
Sep 04, 2026
4.13
4.17
4.05
4.15
4.15
+0.97%
153,434
0.28
Sep 03, 2026
4.11
4.16
4.03
4.11
4.11
0.00%
164,990
0.29
Sep 02, 2026
4.21
4.23
4.06
4.11
4.11
-1.08%
184,522
0.32
Sep 01, 2026
4.20
4.24
4.03
4.16
4.16
-3.37%
401,302
0.70
Aug 31, 2026
4.34
4.52
4.25
4.30
4.30
-1.60%
493,269
0.87
Aug 28, 2026
4.63
4.71
4.30
4.37
4.37
-4.79%
301,592
0.53
Aug 27, 2026
4.48
4.77
4.44
4.59
4.59
+4.56%
316,304
0.55
Aug 26, 2026
4.36
4.48
4.33
4.39
4.39
+0.23%
251,438
0.44
Aug 25, 2026
4.44
4.52
4.33
4.38
4.38
-0.45%
251,729
0.44
Aug 24, 2026
4.44
4.44
4.28
4.40
4.40
-1.35%
288,514
0.50
Aug 21, 2026
4.60
4.66
4.30
4.46
4.46
-1.11%
398,707
0.68
Aug 20, 2026
4.59
4.63
4.38
4.51
4.51
-3.22%
281,459
0.48
Aug 19, 2026
4.93
4.93
4.47
4.66
4.66
-4.31%
456,439
0.77
Aug 18, 2026
5.07
5.25
4.80
4.87
4.87
-7.59%
539,755
0.91
Aug 17, 2026
5.53
5.58
5.15
5.27
5.27
-2.04%
550,502
0.91
Aug 14, 2026
5.37
5.48
5.23
5.38
5.38
+1.51%
346,149
0.54
Aug 13, 2026
5.39
5.50
5.20
5.30
5.30
-2.57%
370,268
0.56
Aug 12, 2026
5.41
5.70
5.07
5.44
5.44
+1.87%
1,070,792
1.48
Aug 11, 2026
4.47
5.55
4.47
5.34
5.34
+19.73%
2,236,367
2.17
Aug 10, 2026
4.76
4.81
4.35
4.46
4.46
-4.29%
932,673
0.91
Aug 07, 2026
4.52
4.82
4.42
4.66
4.66
+4.25%
720,684
0.71
Aug 06, 2026
4.46
4.78
4.26
4.47
4.47
-0.89%
434,074
0.43
Aug 05, 2026
4.96
4.98
4.47
4.51
4.51
-9.62%
600,483
0.59
Aug 04, 2026
4.24
5.48
4.21
4.99
4.99
+22.30%
2,457,279
2.48
Aug 03, 2026
3.95
4.20
3.83
4.08
4.08
+2.00%
838,418
0.86
Jul 31, 2026
3.95
4.14
3.82
4.00
4.00
+2.56%
692,616
0.72
Jul 30, 2026
3.58
4.15
3.58
3.90
3.90
+11.75%
778,040
0.81
Jul 29, 2026
3.93
3.95
3.44
3.49
3.49
-12.09%
1,142,806
1.21
Jul 28, 2026
4.56
4.56
3.86
3.97
3.97
-17.38%
1,242,033
1.34
Jul 27, 2026
4.88
5.03
4.43
4.81
4.81
-0.52%
482,997
0.52
Jul 24, 2026
5.13
5.52
4.72
4.83
4.83
-6.76%
585,403
0.64
Jul 23, 2026
5.05
5.42
5.02
5.18
5.18
+2.98%
532,171
0.58
Jul 22, 2026
5.07
5.25
4.70
5.03
5.03
-1.18%
496,240
0.55
Jul 21, 2026
4.79
5.13
4.61
5.09
5.09
+6.26%
229,909
0.25
Jul 20, 2026
4.89
5.04
4.72
4.79
4.79
-0.62%
298,410
0.33
Jul 17, 2026
4.49
5.00
4.40
4.82
4.82
+4.56%
354,401
0.39
Rows: