Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
593.50
594.25
593.50
594.25
594.25
+0.13%
2
<0.01
Sep 17, 2026
593.50
595.00
592.00
593.50
593.50
+0.08%
0
0.00
Sep 16, 2026
595.01
600.00
593.00
593.00
593.00
-0.92%
616
1.99
Sep 15, 2026
595.01
599.98
595.01
598.50
598.50
-0.08%
242
0.79
Sep 14, 2026
598.00
599.40
597.00
599.00
599.00
+0.34%
155
0.51
Sep 11, 2026
594.00
597.20
591.00
597.00
597.00
+0.51%
209
0.68
Sep 10, 2026
593.78
595.00
592.60
594.00
594.00
-0.17%
60
0.20
Sep 09, 2026
599.94
599.94
594.00
595.00
595.00
-0.83%
89
0.29
Sep 08, 2026
590.00
600.00
588.00
600.00
600.00
+1.87%
299
0.99
Sep 07, 2026
585.00
590.00
583.75
589.00
589.00
0.00%
0
0.00
Sep 04, 2026
585.00
590.00
583.75
589.00
589.00
+1.20%
127
0.42
Sep 03, 2026
569.63
590.00
569.63
582.00
582.00
+2.17%
385
1.30
Sep 02, 2026
561.00
569.63
561.00
569.63
569.63
+0.96%
150
0.51
Sep 01, 2026
565.00
566.30
561.00
564.20
564.20
+0.39%
44
0.14
Aug 31, 2026
564.93
567.00
556.01
567.00
562.00
+1.25%
83
0.27
Aug 28, 2026
558.01
560.00
558.00
560.00
555.06
<+0.01%
36
0.12
Aug 27, 2026
557.50
559.99
553.01
559.99
555.05
+0.79%
46
0.15
Aug 26, 2026
554.99
555.59
553.74
555.59
550.69
+1.02%
155
0.50
Aug 25, 2026
563.00
565.00
550.00
550.00
545.15
-2.22%
551
1.76
Aug 24, 2026
554.00
565.00
554.00
562.51
557.55
+1.26%
105
0.33
Aug 21, 2026
560.00
560.00
554.00
555.51
550.61
-0.76%
53
0.17
Aug 20, 2026
557.93
559.81
555.00
559.78
554.84
+0.50%
112
0.36
Aug 19, 2026
554.88
557.29
554.88
557.00
552.09
+0.45%
6
0.02
Aug 18, 2026
555.00
555.00
554.00
554.50
549.61
<+0.01%
65
0.21
Aug 17, 2026
552.00
554.70
550.00
554.49
549.60
+0.45%
110
0.35
Aug 14, 2026
544.00
552.00
542.00
552.00
547.13
+1.42%
144
0.46
Aug 13, 2026
541.50
545.00
541.50
544.25
539.45
-0.14%
26
0.08
Aug 12, 2026
542.87
545.00
539.75
545.00
540.19
+0.93%
178
0.58
Aug 11, 2026
540.00
540.00
539.68
540.00
535.24
0.00%
712
2.38
Aug 10, 2026
539.25
540.00
538.58
540.00
535.24
+0.19%
134
0.45
Aug 07, 2026
541.00
549.00
537.00
539.00
534.25
-0.74%
835
2.92
Aug 06, 2026
542.50
546.12
541.50
543.00
538.21
+0.09%
2,878
11.77
Aug 05, 2026
554.00
554.00
542.00
542.50
537.72
-0.46%
818
3.53
Aug 04, 2026
542.50
549.00
539.79
545.00
540.19
+0.55%
1,974
9.75
Aug 03, 2026
550.05
550.99
542.02
542.02
537.24
-2.16%
2,454
14.90
Jul 31, 2026
555.00
556.00
550.01
554.00
549.11
+0.54%
193
1.19
Jul 30, 2026
550.20
555.00
550.20
551.00
546.14
+0.18%
209
1.31
Jul 29, 2026
552.00
553.00
550.00
550.00
545.15
-0.72%
343
2.20
Jul 28, 2026
556.00
556.00
550.00
554.00
549.11
+0.73%
13
0.08
Jul 27, 2026
552.80
558.50
550.00
550.00
545.15
0.00%
355
2.31
Jul 24, 2026
550.00
550.00
550.00
550.00
545.15
0.00%
103
0.63
Jul 23, 2026
550.00
550.00
546.01
550.00
545.15
0.00%
415
2.61
Jul 22, 2026
547.75
550.00
546.00
550.00
545.15
+0.12%
53
0.32
Jul 21, 2026
546.68
549.34
546.00
549.34
544.50
-0.12%
100
0.61
Jul 20, 2026
546.68
550.00
546.68
550.00
545.15
+0.76%
202
1.24
Jul 17, 2026
545.00
547.00
545.00
545.84
541.03
+0.15%
241
1.46
Jul 16, 2026
544.38
545.00
542.50
545.00
540.19
+0.46%
300
1.84
Jul 15, 2026
545.00
545.00
542.50
542.51
537.73
-1.08%
660
4.09
Jul 14, 2026
547.00
553.25
547.00
548.46
543.62
-0.28%
60
0.37
Jul 13, 2026
549.00
550.00
547.01
550.00
545.15
+0.18%
180
1.12
Rows: