J G Boswell Company(BWEL)
$588.00+0.85 (+0.14%)
BWEL
J G Boswell Company historical prices
$588.00
At close:+0.85 (+0.14%)
J G Boswell Company (BWEL) Historical Prices
14 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 595.00 | 595.00 | 588.00 | 588.00 | 588.00 | +0.14% | 627 | 1.63 |
| Nov 11, 2026 | 587.15 | 587.15 | 587.15 | 587.15 | 587.15 | -0.86% | 1 | 0.00 |
| Nov 10, 2026 | 594.01 | 597.00 | 590.00 | 592.25 | 592.25 | -0.69% | 472 | 1.24 |
| Nov 09, 2026 | 597.00 | 597.00 | 585.00 | 592.00 | 592.00 | -0.73% | 1,044 | 2.85 |
| Nov 06, 2026 | 594.00 | 599.00 | 594.00 | 596.36 | 596.36 | +0.23% | 330 | 0.89 |
| Nov 05, 2026 | 594.25 | 600.00 | 591.83 | 595.00 | 595.00 | +0.24% | 750 | 2.07 |
| Nov 04, 2026 | 588.36 | 594.25 | 588.36 | 593.58 | 593.58 | +0.74% | 87 | 0.23 |
| Nov 03, 2026 | 588.00 | 589.21 | 588.00 | 589.21 | 589.21 | +0.37% | 121 | 0.29 |
| Nov 02, 2026 | 588.00 | 592.00 | 587.00 | 587.01 | 587.01 | +0.19% | 1,467 | 3.59 |
| Oct 30, 2026 | 587.10 | 588.00 | 585.01 | 585.88 | 585.88 | +0.15% | 84 | 0.19 |
| Oct 29, 2026 | 585.25 | 588.00 | 584.00 | 585.00 | 585.00 | -0.85% | 1,154 | 2.51 |
| Oct 28, 2026 | 590.80 | 590.80 | 585.00 | 589.99 | 589.99 | +0.20% | 2,394 | 5.65 |
| Oct 27, 2026 | 592.00 | 592.00 | 587.00 | 588.80 | 588.80 | -0.54% | 1,546 | 3.84 |
| Oct 26, 2026 | 576.02 | 592.00 | 576.02 | 592.00 | 592.00 | +2.07% | 699 | 1.76 |
| Oct 23, 2026 | 580.02 | 584.00 | 579.99 | 579.99 | 579.99 | -1.18% | 316 | 0.81 |
| Oct 22, 2026 | 590.00 | 593.00 | 586.91 | 586.91 | 586.91 | -1.36% | 402 | 1.03 |
| Oct 21, 2026 | 590.00 | 595.00 | 590.00 | 595.00 | 595.00 | +0.85% | 260 | 0.67 |
| Oct 20, 2026 | 599.99 | 599.99 | 588.01 | 590.00 | 590.00 | -0.37% | 417 | 1.07 |
| Oct 19, 2026 | 592.00 | 592.20 | 587.01 | 592.20 | 592.20 | -0.13% | 257 | 0.67 |
| Oct 16, 2026 | 589.14 | 594.99 | 587.00 | 593.00 | 593.00 | +1.01% | 465 | 1.22 |
| Oct 15, 2026 | 590.00 | 591.50 | 586.91 | 587.05 | 587.05 | -0.69% | 1,438 | 3.99 |
| Oct 14, 2026 | 597.00 | 598.59 | 591.00 | 591.10 | 591.10 | +0.70% | 799 | 2.27 |
| Oct 13, 2026 | 586.10 | 587.00 | 586.00 | 587.00 | 587.00 | 0.00% | 400 | 1.14 |
| Oct 12, 2026 | 588.00 | 588.00 | 587.00 | 587.00 | 587.00 | -0.34% | 183 | 0.51 |
| Oct 09, 2026 | 588.00 | 589.05 | 586.00 | 589.00 | 589.00 | +0.17% | 415 | 1.18 |
| Oct 08, 2026 | 587.50 | 588.00 | 586.18 | 588.00 | 588.00 | +0.09% | 447 | 1.29 |
| Oct 07, 2026 | 588.00 | 588.00 | 587.50 | 587.50 | 587.50 | -0.09% | 91 | 0.26 |
| Oct 06, 2026 | 588.00 | 588.50 | 587.70 | 588.00 | 588.00 | 0.00% | 74 | 0.21 |
| Oct 05, 2026 | 588.00 | 590.99 | 588.00 | 588.00 | 588.00 | -0.11% | 1,507 | 4.45 |
| Oct 02, 2026 | 588.00 | 590.00 | 588.00 | 588.65 | 588.65 | -0.06% | 732 | 2.23 |
| Oct 01, 2026 | 588.00 | 590.00 | 587.00 | 589.01 | 589.01 | +0.21% | 1,009 | 3.20 |
| Sep 30, 2026 | 599.00 | 599.00 | 587.80 | 587.80 | 587.80 | -1.87% | 212 | 0.68 |
| Sep 29, 2026 | 591.03 | 599.00 | 590.00 | 599.00 | 599.00 | +1.35% | 323 | 1.04 |
| Sep 28, 2026 | 593.00 | 593.00 | 591.02 | 591.03 | 591.03 | -0.33% | 107 | 0.34 |
| Sep 25, 2026 | 591.63 | 593.99 | 591.63 | 593.00 | 593.00 | +0.17% | 62 | 0.20 |
| Sep 24, 2026 | 590.00 | 592.00 | 590.00 | 592.00 | 592.00 | -0.17% | 65 | 0.21 |
| Sep 23, 2026 | 594.25 | 599.62 | 591.00 | 593.00 | 593.00 | -0.92% | 262 | 0.85 |
| Sep 22, 2026 | 595.58 | 599.63 | 594.25 | 598.53 | 598.53 | +0.74% | 22 | 0.07 |
| Sep 21, 2026 | 598.20 | 599.05 | 594.10 | 594.10 | 594.10 | -0.03% | 152 | 0.48 |
| Sep 18, 2026 | 593.50 | 594.25 | 593.50 | 594.25 | 594.25 | +0.13% | 2 | 0.01 |
| Sep 17, 2026 | 593.50 | 595.00 | 592.00 | 593.50 | 593.50 | +0.08% | 0 | 0.00 |
| Sep 16, 2026 | 595.01 | 600.00 | 593.00 | 593.00 | 593.00 | -0.92% | 616 | 1.99 |
| Sep 15, 2026 | 595.01 | 599.98 | 595.01 | 598.50 | 598.50 | -0.08% | 242 | 0.79 |
| Sep 14, 2026 | 598.00 | 599.40 | 597.00 | 599.00 | 599.00 | +0.34% | 155 | 0.51 |
| Sep 11, 2026 | 594.00 | 597.20 | 591.00 | 597.00 | 597.00 | +0.51% | 209 | 0.68 |
| Sep 10, 2026 | 593.78 | 595.00 | 592.60 | 594.00 | 594.00 | -0.17% | 60 | 0.20 |
| Sep 09, 2026 | 599.94 | 599.94 | 594.00 | 595.00 | 595.00 | -0.83% | 89 | 0.29 |
| Sep 08, 2026 | 590.00 | 600.00 | 588.00 | 600.00 | 600.00 | +1.87% | 299 | 0.99 |
| Sep 07, 2026 | 585.00 | 590.00 | 583.75 | 589.00 | 589.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 585.00 | 590.00 | 583.75 | 589.00 | 589.00 | +1.20% | 127 | 0.42 |
