Brainsway(BWAY)
$11.24+0.57 (+5.34%)
BWAY
Brainsway historical prices
$11.24
At close:+0.57 (+5.34%)
Want to see BWAY full AI Analyst Report?
Brainsway (BWAY) Historical Prices
339 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.63 | 11.36 | 10.31 | 11.24 | 11.24 | +5.34% | 153,259 | 1.51 |
| Nov 10, 2026 | 11.11 | 11.15 | 10.21 | 10.67 | 10.67 | -4.30% | 497,683 | 5.13 |
| Nov 09, 2026 | 11.66 | 12.25 | 11.40 | 11.64 | 11.64 | +4.39% | 161,772 | 1.55 |
| Nov 06, 2026 | 10.98 | 11.28 | 10.85 | 11.15 | 11.15 | +5.09% | 103,038 | 0.99 |
| Nov 05, 2026 | 11.20 | 11.32 | 10.50 | 10.61 | 10.61 | -5.35% | 91,758 | 0.88 |
| Nov 04, 2026 | 11.25 | 11.27 | 10.94 | 11.21 | 11.21 | +0.54% | 92,271 | 0.89 |
| Nov 03, 2026 | 11.00 | 11.33 | 11.00 | 11.15 | 11.15 | +0.54% | 46,538 | 0.44 |
| Nov 02, 2026 | 11.41 | 11.51 | 11.00 | 11.09 | 11.09 | -2.38% | 77,634 | 0.74 |
| Oct 30, 2026 | 11.58 | 11.58 | 11.16 | 11.36 | 11.36 | -4.78% | 123,871 | 1.18 |
| Oct 29, 2026 | 11.85 | 12.05 | 11.55 | 11.93 | 11.93 | +4.93% | 121,732 | 1.16 |
| Oct 28, 2026 | 11.63 | 11.63 | 11.02 | 11.37 | 11.37 | -2.24% | 89,435 | 0.84 |
| Oct 27, 2026 | 11.18 | 11.64 | 11.18 | 11.63 | 11.63 | +3.75% | 74,164 | 0.70 |
| Oct 26, 2026 | 11.25 | 11.36 | 11.00 | 11.21 | 11.21 | -0.36% | 75,040 | 0.70 |
| Oct 23, 2026 | 11.40 | 11.40 | 11.09 | 11.25 | 11.25 | -1.66% | 52,458 | 0.48 |
| Oct 22, 2026 | 11.79 | 11.79 | 11.36 | 11.44 | 11.44 | -4.51% | 69,810 | 0.63 |
| Oct 21, 2026 | 12.00 | 12.07 | 11.86 | 11.98 | 11.98 | -0.42% | 41,207 | 0.36 |
| Oct 20, 2026 | 11.84 | 12.19 | 11.74 | 12.03 | 12.03 | +0.33% | 74,400 | 0.64 |
| Oct 19, 2026 | 11.86 | 12.15 | 11.84 | 11.99 | 11.99 | +4.81% | 108,948 | 0.93 |
| Oct 16, 2026 | 11.87 | 11.87 | 11.37 | 11.44 | 11.44 | -3.21% | 66,289 | 0.56 |
| Oct 15, 2026 | 11.51 | 11.91 | 11.34 | 11.82 | 11.82 | +2.69% | 109,590 | 0.90 |
| Oct 14, 2026 | 11.70 | 11.79 | 11.47 | 11.51 | 11.51 | -3.44% | 114,765 | 0.95 |
| Oct 13, 2026 | 11.86 | 12.18 | 11.80 | 11.92 | 11.92 | +4.01% | 150,794 | 1.25 |
| Oct 12, 2026 | 11.56 | 11.63 | 11.41 | 11.46 | 11.46 | -2.63% | 158,285 | 1.31 |
| Oct 09, 2026 | 11.36 | 12.13 | 11.36 | 11.77 | 11.77 | +2.62% | 104,053 | 0.87 |
| Oct 08, 2026 | 11.59 | 11.61 | 11.37 | 11.47 | 11.47 | -1.29% | 119,711 | 1.00 |
| Oct 07, 2026 | 11.60 | 11.77 | 11.45 | 11.62 | 11.62 | -2.27% | 132,355 | 1.12 |
| Oct 06, 2026 | 12.23 | 12.30 | 11.74 | 11.89 | 11.89 | -2.78% | 143,634 | 1.23 |
| Oct 05, 2026 | 12.29 | 12.34 | 11.93 | 12.23 | 12.23 | -2.16% | 231,181 | 2.01 |
| Oct 02, 2026 | 12.75 | 12.96 | 12.41 | 12.50 | 12.50 | -0.79% | 50,830 | 0.44 |
| Oct 01, 2026 | 12.91 | 12.99 | 12.50 | 12.60 | 12.60 | -4.55% | 137,937 | 1.20 |
| Sep 30, 2026 | 13.56 | 13.84 | 13.17 | 13.20 | 13.20 | -2.08% | 70,718 | 0.62 |
| Sep 29, 2026 | 13.36 | 13.99 | 13.16 | 13.48 | 13.48 | +1.74% | 113,402 | 1.00 |
| Sep 28, 2026 | 13.10 | 13.44 | 12.99 | 13.25 | 13.25 | -0.45% | 179,073 | 1.60 |
| Sep 25, 2026 | 13.21 | 14.38 | 13.07 | 13.31 | 13.31 | +0.76% | 54,530 | 0.49 |
| Sep 24, 2026 | 13.25 | 13.30 | 13.06 | 13.21 | 13.21 | -1.78% | 65,802 | 0.58 |
| Sep 23, 2026 | 13.83 | 14.12 | 13.44 | 13.45 | 13.45 | -1.32% | 90,426 | 0.81 |
| Sep 22, 2026 | 13.14 | 13.72 | 13.02 | 13.63 | 13.63 | +0.44% | 190,930 | 1.73 |
| Sep 21, 2026 | 13.61 | 13.70 | 13.38 | 13.57 | 13.57 | -0.29% | 59,644 | 0.54 |
| Sep 18, 2026 | 13.61 | 13.63 | 13.14 | 13.61 | 13.61 | +0.59% | 47,197 | 0.43 |
| Sep 17, 2026 | 13.43 | 13.70 | 13.15 | 13.53 | 13.53 | +0.52% | 32,367 | 0.29 |
| Sep 16, 2026 | 13.41 | 13.63 | 13.27 | 13.46 | 13.46 | 0.00% | 88,879 | 0.78 |
| Sep 15, 2026 | 13.50 | 13.50 | 13.13 | 13.46 | 13.46 | -1.25% | 123,247 | 1.08 |
| Sep 14, 2026 | 13.51 | 13.84 | 13.30 | 13.63 | 13.63 | -2.15% | 113,145 | 1.00 |
| Sep 11, 2026 | 14.10 | 14.12 | 13.68 | 13.93 | 13.93 | +0.14% | 68,033 | 0.60 |
| Sep 10, 2026 | 14.12 | 14.18 | 13.86 | 13.91 | 13.91 | -3.47% | 137,296 | 1.23 |
| Sep 09, 2026 | 14.11 | 14.47 | 14.10 | 14.41 | 14.41 | +1.77% | 128,995 | 1.16 |
| Sep 08, 2026 | 14.01 | 14.48 | 14.00 | 14.16 | 14.16 | +0.07% | 75,868 | 0.68 |
| Sep 07, 2026 | 14.55 | 14.55 | 14.06 | 14.15 | 14.15 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 14.55 | 14.55 | 14.06 | 14.15 | 14.15 | -2.48% | 49,630 | 0.44 |
| Sep 03, 2026 | 14.41 | 14.68 | 14.30 | 14.51 | 14.51 | +1.61% | 59,849 | 0.52 |
