Want to see BWAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
13.41
13.63
13.27
13.46
13.46
0.00%
88,879
0.78
Sep 15, 2026
13.50
13.50
13.13
13.46
13.46
-1.25%
123,247
1.08
Sep 14, 2026
13.51
13.84
13.30
13.63
13.63
-2.15%
113,145
1.00
Sep 11, 2026
14.10
14.12
13.68
13.93
13.93
+0.14%
68,033
0.60
Sep 10, 2026
14.12
14.18
13.86
13.91
13.91
-3.47%
137,296
1.23
Sep 09, 2026
14.11
14.47
14.10
14.41
14.41
+1.77%
128,995
1.16
Sep 08, 2026
14.01
14.48
14.00
14.16
14.16
+0.07%
75,868
0.68
Sep 07, 2026
14.55
14.55
14.06
14.15
14.15
0.00%
0
0.00
Sep 04, 2026
14.55
14.55
14.06
14.15
14.15
-2.48%
49,630
0.44
Sep 03, 2026
14.41
14.68
14.30
14.51
14.51
+1.61%
59,849
0.52
Sep 02, 2026
14.34
14.78
14.08
14.28
14.28
+0.07%
86,465
0.76
Sep 01, 2026
14.52
14.59
14.18
14.27
14.27
-1.72%
67,126
0.58
Aug 31, 2026
14.42
14.67
14.19
14.52
14.52
+1.54%
80,929
0.69
Aug 28, 2026
14.55
14.67
14.09
14.30
14.30
-0.69%
53,372
0.45
Aug 27, 2026
14.61
14.61
14.15
14.40
14.40
+0.70%
96,591
0.81
Aug 26, 2026
14.43
14.59
14.02
14.30
14.30
-0.90%
74,216
0.62
Aug 25, 2026
14.32
14.62
14.22
14.43
14.43
+1.69%
56,592
0.47
Aug 24, 2026
14.53
14.53
14.10
14.19
14.19
-3.73%
97,712
0.80
Aug 21, 2026
14.85
15.16
14.68
14.74
14.74
-1.54%
47,345
0.39
Aug 20, 2026
15.16
15.33
14.84
14.97
14.97
-1.32%
53,694
0.44
Aug 19, 2026
14.88
15.20
14.88
15.17
15.17
+3.48%
71,266
0.58
Aug 18, 2026
15.35
15.35
14.52
14.66
14.66
-5.36%
113,121
0.90
Aug 17, 2026
16.10
16.15
15.24
15.49
15.49
-5.09%
186,739
1.49
Aug 14, 2026
16.27
16.66
15.89
16.32
16.32
-0.91%
120,964
0.95
Aug 13, 2026
16.67
17.29
16.32
16.47
16.47
-0.78%
230,133
1.81
Aug 12, 2026
15.82
17.40
14.81
16.60
16.60
+10.81%
622,708
5.05
Aug 11, 2026
15.18
15.27
14.86
14.98
14.98
-2.22%
119,455
0.95
Aug 10, 2026
15.28
15.47
15.26
15.32
15.32
-1.16%
55,215
0.43
Aug 07, 2026
15.60
16.04
15.37
15.50
15.50
-0.96%
86,722
0.68
Aug 06, 2026
15.52
16.50
15.48
15.65
15.65
+4.26%
120,574
0.94
Aug 05, 2026
15.77
15.77
14.96
15.01
15.01
-5.00%
83,590
0.65
Aug 04, 2026
15.84
16.15
15.37
15.80
15.80
-0.06%
140,944
1.10
Aug 03, 2026
15.34
15.86
15.29
15.81
15.81
+3.81%
86,587
0.67
Jul 31, 2026
15.71
15.72
14.82
15.23
15.23
-0.13%
179,576
1.41
Jul 30, 2026
14.65
15.47
14.65
15.25
15.25
+7.70%
82,210
0.64
Jul 29, 2026
15.03
15.34
14.14
14.16
14.16
-8.59%
169,191
1.33
Jul 28, 2026
15.59
15.81
15.03
15.49
15.49
-1.71%
98,844
0.78
Jul 27, 2026
16.10
16.51
15.36
15.76
15.76
-1.31%
223,988
1.78
Jul 24, 2026
17.09
17.29
15.72
15.97
15.97
-3.27%
295,166
2.41
Jul 23, 2026
16.34
16.96
16.26
16.51
16.51
-0.30%
201,569
1.67
Jul 22, 2026
16.15
16.66
15.90
16.56
16.56
+2.54%
126,552
1.06
Jul 21, 2026
16.50
16.82
15.90
16.15
16.15
-2.12%
127,973
1.08
Jul 20, 2026
15.85
16.97
15.85
16.50
16.50
+4.90%
323,775
2.80
Jul 17, 2026
14.74
15.76
14.42
15.73
15.73
+6.00%
85,864
0.74
Jul 16, 2026
14.74
15.18
14.61
14.84
14.84
-0.34%
87,180
0.75
Jul 15, 2026
14.71
15.15
14.64
14.89
14.89
+3.04%
163,924
1.39
Jul 14, 2026
14.37
14.73
14.28
14.45
14.45
+2.48%
68,378
0.58
Jul 13, 2026
14.53
14.60
13.86
14.10
14.10
-6.37%
115,035
0.97
Jul 10, 2026
15.11
15.20
14.93
15.06
15.06
-0.20%
46,421
0.39
Jul 09, 2026
14.86
15.22
14.79
15.09
15.09
+0.87%
69,406
0.57
Rows: