Want to see BWA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
60.95
61.70
59.76
60.11
60.11
-1.36%
3,010,534
1.40
Sep 29, 2026
61.06
61.32
60.36
60.94
60.94
-0.21%
2,109,213
0.97
Sep 28, 2026
61.01
62.12
60.42
61.07
61.07
-0.41%
3,563,716
1.65
Sep 25, 2026
59.38
61.39
58.55
61.32
61.32
+4.86%
2,769,861
1.29
Sep 24, 2026
60.24
60.60
58.10
58.48
58.48
-3.42%
3,199,924
1.49
Sep 23, 2026
60.72
61.28
59.41
60.55
60.55
-0.92%
2,649,043
1.23
Sep 22, 2026
63.55
63.89
60.80
61.11
61.11
-3.49%
3,952,180
1.85
Sep 21, 2026
63.72
63.96
63.03
63.32
63.32
0.00%
2,555,323
1.19
Sep 18, 2026
63.59
63.99
62.49
63.32
63.32
-0.69%
5,976,652
2.86
Sep 17, 2026
63.21
64.50
63.21
63.76
63.76
+2.39%
1,930,715
0.91
Sep 16, 2026
63.13
63.41
61.44
62.27
62.27
-0.35%
1,591,081
0.76
Sep 15, 2026
64.24
64.43
62.19
62.49
62.49
-2.28%
1,561,865
0.73
Sep 14, 2026
65.40
65.40
63.51
63.95
63.95
-4.05%
2,520,090
1.18
Sep 11, 2026
66.63
67.10
66.01
66.65
66.65
+1.46%
1,489,760
0.69
Sep 10, 2026
64.91
65.97
64.20
65.69
65.69
+0.66%
1,575,947
0.72
Sep 09, 2026
66.27
66.98
65.13
65.26
65.26
-1.51%
1,637,236
0.75
Sep 08, 2026
67.28
67.62
66.12
66.26
66.26
-1.90%
1,436,308
0.65
Sep 07, 2026
65.65
67.73
65.65
67.54
67.54
0.00%
0
0.00
Sep 04, 2026
65.65
67.73
65.65
67.54
67.54
+2.75%
1,444,218
0.63
Sep 03, 2026
65.70
66.28
65.13
65.73
65.73
+0.84%
1,199,564
0.51
Sep 02, 2026
63.86
65.20
63.76
65.18
65.18
+2.58%
1,888,351
0.80
Sep 01, 2026
64.08
64.28
63.04
63.54
63.54
-0.70%
1,886,750
0.78
Aug 31, 2026
64.56
65.13
64.14
64.16
63.99
+0.11%
1,431,949
0.58
Aug 28, 2026
65.31
65.65
63.70
64.09
63.92
-1.10%
1,352,084
0.54
Aug 27, 2026
64.75
65.20
64.00
64.80
64.63
+0.17%
1,694,380
0.67
Aug 26, 2026
65.16
65.73
64.64
64.69
64.52
-0.63%
1,561,264
0.60
Aug 25, 2026
64.93
65.61
64.61
65.10
64.93
+1.15%
1,830,357
0.70
Aug 24, 2026
67.40
68.76
64.05
64.36
64.19
-5.05%
2,151,162
0.80
Aug 21, 2026
66.76
68.35
66.35
67.78
67.60
+4.60%
2,022,887
0.75
Aug 20, 2026
65.51
66.29
64.55
64.80
64.63
-2.16%
2,076,100
0.78
Aug 19, 2026
68.01
68.75
65.99
66.23
66.05
-2.53%
2,566,887
0.95
Aug 18, 2026
69.14
69.17
67.91
67.95
67.77
-2.79%
1,638,969
0.61
Aug 17, 2026
68.63
70.64
68.20
69.90
69.71
+1.80%
2,641,851
0.98
Aug 14, 2026
67.70
68.96
67.50
68.66
68.48
+1.16%
1,562,601
0.57
Aug 13, 2026
68.88
69.32
67.47
67.87
67.69
-1.42%
1,711,469
0.62
Aug 12, 2026
70.98
70.98
68.79
68.85
68.67
-1.19%
1,685,872
0.61
Aug 11, 2026
69.71
70.71
68.94
69.68
69.50
+0.58%
2,052,900
0.73
Aug 10, 2026
68.94
70.10
68.08
69.28
69.10
+1.26%
3,361,966
1.17
Aug 07, 2026
66.54
69.12
66.54
68.42
68.24
+3.98%
2,152,562
0.74
Aug 06, 2026
66.42
67.91
65.70
65.80
65.63
-1.47%
3,079,571
1.05
Aug 05, 2026
64.62
68.58
64.18
66.78
66.60
+5.93%
3,537,788
1.21
Aug 04, 2026
61.58
63.38
60.51
63.04
62.87
-0.43%
3,544,156
1.21
Aug 03, 2026
63.22
64.56
62.43
63.31
63.14
-0.67%
1,869,003
0.63
Jul 31, 2026
64.50
65.00
62.85
63.74
63.57
-1.04%
1,931,063
0.64
Jul 30, 2026
63.51
64.49
62.73
64.41
64.24
+3.55%
2,518,056
0.84
Jul 29, 2026
63.36
63.66
61.48
62.20
62.04
-1.60%
1,719,046
0.57
Jul 28, 2026
63.37
63.69
61.64
63.21
63.04
-0.74%
2,147,164
0.71
Jul 27, 2026
64.18
64.96
62.62
63.68
63.51
-1.10%
1,928,758
0.64
Jul 24, 2026
64.73
65.18
64.01
64.39
64.22
+0.09%
1,413,527
0.47
Jul 23, 2026
63.14
64.54
62.78
64.33
64.16
+0.12%
2,926,085
0.98
Rows: