Compania de Minas Buenaventura SAA (BVN) Historical Prices

398 Followers

Time Period

Events

BVN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	27.10	27.10	25.86	26.10	26.10	-3.62%	1,069,461	1.03
Nov 10, 2026	27.96	28.45	26.95	27.08	27.08	-3.25%	929,929	0.90
Nov 09, 2026	28.91	29.38	28.48	28.90	28.90	+3.25%	704,603	0.68
Nov 06, 2026	28.20	28.35	27.52	27.99	27.99	-1.20%	636,807	0.62
Nov 05, 2026	29.46	29.89	27.14	28.33	28.33	-1.63%	1,163,721	1.13
Nov 04, 2026	28.05	28.97	27.69	28.80	28.80	+7.62%	1,376,221	1.34
Nov 03, 2026	26.94	26.94	26.31	26.76	26.76	-0.34%	636,526	0.62
Nov 02, 2026	27.13	27.26	26.71	26.85	26.85	+1.63%	899,618	0.87
Oct 30, 2026	26.85	26.93	25.99	26.42	26.42	-4.24%	1,732,932	1.70
Oct 29, 2026	27.95	28.00	27.34	27.59	27.59	-3.57%	632,451	0.62
Oct 28, 2026	28.60	28.65	28.01	28.61	28.61	-0.42%	979,777	0.96
Oct 27, 2026	28.42	28.74	27.87	28.73	28.73	+1.02%	853,914	0.84
Oct 26, 2026	28.01	28.54	27.62	28.44	28.44	+1.86%	558,602	0.55
Oct 23, 2026	28.20	28.45	27.36	27.92	27.92	-2.00%	879,542	0.87
Oct 22, 2026	29.64	29.78	28.17	28.49	28.49	-6.41%	935,512	0.93
Oct 21, 2026	30.50	30.88	30.15	30.44	30.44	+0.66%	532,021	0.53
Oct 20, 2026	29.90	30.87	29.50	30.24	30.24	+0.33%	481,425	0.48
Oct 19, 2026	30.38	30.47	29.97	30.14	30.14	-0.92%	428,694	0.42
Oct 16, 2026	30.78	31.36	30.19	30.42	30.42	-2.34%	671,587	0.66
Oct 15, 2026	30.90	31.30	30.27	31.15	31.15	+2.06%	595,879	0.58
Oct 14, 2026	30.62	30.97	30.15	30.52	30.52	-3.11%	606,851	0.58
Oct 13, 2026	32.52	32.58	31.25	31.50	31.50	-2.48%	596,887	0.57
Oct 12, 2026	32.28	32.57	32.12	32.30	32.30	-0.49%	334,642	0.32
Oct 09, 2026	32.00	32.66	31.80	32.46	32.46	+3.28%	581,801	0.54
Oct 08, 2026	30.92	31.64	29.69	31.43	31.43	+0.96%	1,818,573	1.72
Oct 07, 2026	31.36	31.53	30.90	31.13	31.13	-2.54%	1,614,667	1.56
Oct 06, 2026	31.43	32.20	31.12	31.94	31.94	+1.11%	717,181	0.69
Oct 05, 2026	31.40	31.82	30.72	31.59	31.59	+0.64%	518,015	0.50
Oct 02, 2026	31.91	32.25	31.21	31.39	31.39	-0.32%	814,842	0.79
Oct 01, 2026	31.25	31.84	30.93	31.49	31.49	-0.28%	977,901	0.95
Sep 30, 2026	32.16	32.50	31.22	31.58	31.58	-1.28%	1,341,628	1.33
Sep 29, 2026	32.12	32.12	31.51	31.99	31.99	-0.19%	1,226,424	1.21
Sep 28, 2026	31.66	32.22	31.34	32.05	32.05	-3.38%	1,451,231	1.43
Sep 25, 2026	32.93	33.24	32.47	33.17	33.17	+0.97%	443,086	0.43
Sep 24, 2026	33.58	33.58	32.07	32.85	32.85	-1.71%	1,172,175	1.15
Sep 23, 2026	33.78	34.70	32.80	33.42	33.42	-3.69%	1,213,782	1.20
Sep 22, 2026	33.61	34.90	33.59	34.70	34.70	+3.30%	1,216,100	1.20
Sep 21, 2026	34.35	34.35	33.06	33.59	33.59	-2.16%	796,774	0.78
Sep 18, 2026	34.87	34.87	33.88	34.33	34.33	-1.09%	3,853,131	3.93
Sep 17, 2026	34.06	34.96	33.41	34.71	34.71	+4.96%	741,828	0.76
Sep 16, 2026	34.10	34.17	32.24	33.07	33.07	-0.51%	1,249,277	1.20
Sep 15, 2026	33.24	33.44	32.54	33.24	33.24	+0.12%	924,337	0.87
Sep 14, 2026	33.08	33.36	32.51	33.20	33.20	-2.47%	1,198,865	1.13
Sep 11, 2026	34.61	35.35	33.78	34.04	34.04	+0.56%	842,621	0.79
Sep 10, 2026	34.10	34.77	33.70	33.85	33.85	-4.35%	850,057	0.79
Sep 09, 2026	34.78	35.84	34.67	35.39	35.39	+3.60%	1,454,403	1.36
Sep 08, 2026	34.02	35.00	33.94	34.16	34.16	+0.77%	1,026,158	0.95
Sep 07, 2026	34.03	34.36	33.26	33.90	33.90	0.00%	0	0.00
Sep 04, 2026	34.03	34.36	33.26	33.90	33.90	-2.50%	397,876	0.35
Sep 03, 2026	35.17	35.17	34.52	34.77	34.77	+1.64%	539,975	0.48

Compania de Minas Buenaventura SAA historical prices

Compania de Minas Buenaventura SAA (BVN) Historical Prices

Become an Expert with TipRanks Premium