Want to see BVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
34.61
35.35
33.78
34.04
34.04
+0.56%
842,621
0.79
Sep 10, 2026
34.10
34.77
33.70
33.85
33.85
-4.35%
850,057
0.79
Sep 09, 2026
34.78
35.84
34.67
35.39
35.39
+3.60%
1,454,403
1.36
Sep 08, 2026
34.02
35.00
33.94
34.16
34.16
+0.77%
1,026,158
0.95
Sep 07, 2026
34.03
34.36
33.26
33.90
33.90
0.00%
0
0.00
Sep 04, 2026
34.03
34.36
33.26
33.90
33.90
-2.50%
397,876
0.35
Sep 03, 2026
35.17
35.17
34.52
34.77
34.77
+1.64%
539,975
0.48
Sep 02, 2026
34.37
34.93
33.40
34.21
34.21
+2.36%
940,002
0.82
Sep 01, 2026
33.62
34.74
33.28
33.42
33.42
-2.57%
822,952
0.72
Aug 31, 2026
35.26
35.26
34.20
34.30
34.30
-2.33%
2,061,552
1.83
Aug 28, 2026
36.35
36.94
34.78
35.12
35.12
-3.25%
1,369,000
1.21
Aug 27, 2026
36.19
36.84
35.67
36.30
36.30
+0.33%
1,398,600
1.23
Aug 26, 2026
35.19
36.86
35.19
36.18
36.18
+0.67%
2,099,273
1.88
Aug 25, 2026
34.66
36.13
34.31
35.94
35.94
+2.10%
605,847
0.54
Aug 24, 2026
36.00
36.54
35.03
35.20
35.20
-0.76%
1,574,310
1.43
Aug 21, 2026
35.36
35.72
34.08
35.47
35.47
+3.83%
3,778,104
3.58
Aug 20, 2026
33.56
35.18
33.35
34.16
34.16
+0.53%
1,440,968
1.38
Aug 19, 2026
34.44
35.04
33.50
33.98
33.98
+2.35%
1,697,233
1.64
Aug 18, 2026
33.49
33.89
32.90
33.20
33.20
-2.24%
556,419
0.53
Aug 17, 2026
33.81
34.23
33.36
33.96
33.96
+0.65%
428,733
0.41
Aug 14, 2026
33.99
34.64
33.51
33.74
33.74
+0.21%
544,034
0.51
Aug 13, 2026
34.94
35.01
33.65
33.67
33.67
-2.69%
565,335
0.52
Aug 12, 2026
35.62
35.70
34.33
34.60
34.60
-0.57%
608,765
0.56
Aug 11, 2026
34.52
35.24
34.16
34.80
34.80
+0.64%
506,966
0.46
Aug 10, 2026
33.91
34.76
33.67
34.58
34.58
+1.26%
943,330
0.85
Aug 07, 2026
34.22
35.15
33.58
34.15
34.15
+4.88%
1,429,059
1.30
Aug 06, 2026
32.56
33.46
32.05
32.56
32.56
-1.33%
857,856
0.77
Aug 05, 2026
33.69
34.07
32.50
33.00
33.00
+2.29%
1,157,029
1.04
Aug 04, 2026
31.52
32.38
31.30
32.26
32.26
+5.87%
933,739
0.83
Aug 03, 2026
30.30
30.64
29.66
30.47
30.47
+0.63%
682,624
0.61
Jul 31, 2026
30.50
31.16
30.17
30.28
30.28
-4.96%
635,069
0.57
Jul 30, 2026
30.94
32.00
30.42
31.86
31.86
+5.43%
1,079,176
0.94
Jul 29, 2026
30.19
31.12
29.17
30.22
30.22
-0.53%
585,685
0.50
Jul 28, 2026
31.05
31.45
30.04
30.38
30.38
-4.22%
507,859
0.42
Jul 27, 2026
31.22
31.98
30.65
31.72
31.72
+2.62%
330,982
0.27
Jul 24, 2026
31.37
31.84
30.89
30.91
30.91
-1.31%
630,540
0.51
Jul 23, 2026
31.27
31.87
30.96
31.32
31.32
-2.40%
473,255
0.38
Jul 22, 2026
31.84
32.80
31.66
32.09
32.09
+2.69%
1,028,168
0.81
Jul 21, 2026
30.74
31.49
29.71
31.25
31.25
+3.96%
773,230
0.60
Jul 20, 2026
30.44
30.56
29.40
30.06
30.06
-0.60%
1,080,977
0.84
Jul 17, 2026
29.51
30.49
29.25
30.24
30.24
+0.23%
1,916,518
1.49
Jul 16, 2026
30.57
30.57
29.43
30.17
30.17
-1.76%
922,722
0.72
Jul 15, 2026
30.86
31.37
30.10
30.71
30.71
-1.03%
957,431
0.74
Jul 14, 2026
31.11
31.53
30.58
31.03
31.03
+4.06%
937,941
0.72
Jul 13, 2026
29.52
30.09
29.32
29.82
29.82
-0.60%
1,039,973
0.80
Jul 10, 2026
29.33
30.34
29.26
30.00
30.00
+1.52%
451,865
0.34
Jul 09, 2026
28.81
29.80
28.54
29.55
29.55
+4.20%
698,677
0.53
Jul 08, 2026
28.12
28.59
27.31
28.36
28.36
-1.90%
709,073
0.53
Jul 07, 2026
29.95
29.98
28.55
28.91
28.91
-3.50%
649,769
0.48
Jul 06, 2026
30.17
30.45
29.64
29.96
29.96
+0.81%
584,060
0.44
Rows: