TipRanks
Go Ultimate55% OFF

Breville Group (BVILF) Historical Prices

BVILF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.5921.3519.8220.5920.59+0.00%00.00
Oct 29, 202620.5921.3519.8220.5920.59+0.00%00.00
Oct 28, 202620.5921.3519.8220.5920.59+0.00%00.00
Oct 27, 202620.5921.3519.8220.5920.59+0.00%00.00
Oct 26, 202620.5921.3519.8220.5920.59+0.00%00.00
Oct 23, 202620.5921.3519.8220.5920.59+0.00%00.00
Oct 22, 202620.5921.3519.8220.5920.59+0.00%00.00
Oct 21, 202620.5921.3519.8220.5920.59+0.00%00.00
Oct 20, 202620.5921.3519.8220.5920.59+0.00%00.00
Oct 19, 202620.5921.3519.8220.5920.59+0.00%00.00
Oct 16, 202620.5921.3519.8220.5920.59+0.00%00.00
Oct 15, 202620.5921.3519.8220.5920.59+0.00%00.00
Oct 14, 202620.5921.3519.8220.5920.59+0.00%00.00
Oct 13, 202620.5921.3519.8220.5920.59+0.00%00.00
Oct 12, 202620.5921.3519.8220.5920.59+0.00%00.00
Oct 09, 202620.5921.3519.8220.5920.59+0.00%00.00
Oct 08, 202620.5921.3519.8220.5920.59+0.00%00.00
Oct 07, 202620.5921.3519.8220.5920.59-0.99%00.00
Oct 06, 202620.7920.7920.7920.7920.79-4.37%1500.20
Oct 05, 202621.7423.6619.8221.7421.74+3.03%00.00
Oct 02, 202623.3723.3721.1021.1021.10-1.33%42,836540.38
Oct 01, 202621.3922.9519.8221.3921.39-0.77%00.00
Sep 30, 202621.5523.2819.8221.5521.55+0.26%00.00
Sep 29, 202621.5023.1719.8221.5021.50-0.60%00.00
Sep 28, 202621.6323.4319.8221.6321.63-0.12%00.00
Sep 25, 202621.6523.4819.8221.6521.65-0.73%00.00
Sep 24, 202621.8123.8019.8221.8121.81+0.35%00.00
Sep 23, 202621.7423.6519.8221.7421.74+0.46%00.00
Sep 22, 202621.6423.4519.8221.6421.64+0.02%00.00
Sep 21, 202621.6323.4419.8221.6321.63-0.73%00.00
Sep 18, 202621.7923.7619.8221.7921.79-0.59%00.00
Sep 17, 202621.9221.9221.9221.9221.92+0.00%00.00
Sep 16, 202621.9221.9221.9221.9221.92+10.60%1501.95
Sep 15, 202619.8219.8219.8219.8219.82+0.00%00.00
Sep 14, 202619.8219.8219.8219.8219.82+0.00%00.00
Sep 11, 202619.8219.8219.8219.8219.82-10.92%5447.97
Sep 10, 202622.2522.2522.2522.2522.25+0.62%00.00
Sep 09, 202622.2522.2522.2522.2522.11+0.00%00.00
Sep 08, 202622.2522.2522.2522.2522.11-9.92%3,700388.50
Sep 07, 202624.7024.7024.7024.7024.55+0.00%00.00
Sep 04, 202624.7024.7024.7024.7024.55+0.00%00.00
Sep 03, 202624.7024.7024.7024.7024.55+0.00%00.00
Sep 02, 202624.7024.7024.7024.7024.55+0.00%00.00
Sep 01, 202624.7024.7024.7024.7024.55+0.00%00.00
Aug 31, 202624.7024.7024.7024.7024.55+0.00%00.00
Aug 28, 202624.7024.7024.7024.7024.55+0.00%00.00
Aug 27, 202624.7024.7024.7024.7024.55+0.00%00.00
Aug 26, 202624.7024.7024.7024.7024.55+0.00%00.00
Aug 25, 202624.7024.7024.7024.7024.55+0.00%00.00
Aug 24, 202624.7024.7024.7024.7024.55+0.00%00.00