tiprankstipranks
Beaver Coal Company Limited (BVERS)
OTHER OTC:BVERS
US Market
BVERS
Beaver Coal Company
RESEARCH TOOLSreports

Beaver Coal Company (BVERS) Historical Prices

70 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,975.50
3,099.99
2,851.00
2,975.50
2,975.50
0.00%
0
0.00
Sep 03, 2026
2,975.50
3,099.99
2,851.00
2,975.50
2,975.50
0.00%
0
0.00
Sep 02, 2026
2,975.50
3,099.99
2,851.00
2,975.50
2,975.50
>-0.01%
0
0.00
Sep 01, 2026
2,975.50
3,100.00
2,851.00
2,975.50
2,975.50
0.00%
0
0.00
Aug 31, 2026
2,975.50
3,100.00
2,851.00
2,975.50
2,975.50
0.00%
0
0.00
Aug 28, 2026
2,975.50
3,100.00
2,851.00
2,975.50
2,975.50
0.00%
0
0.00
Aug 27, 2026
2,975.50
3,100.00
2,851.00
2,975.50
2,975.50
-0.82%
0
0.00
Aug 26, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
+1.69%
2
1.02
Aug 25, 2026
2,950.00
3,000.00
2,900.00
2,950.00
2,950.00
+0.84%
0
0.00
Aug 24, 2026
2,925.50
3,000.00
2,851.00
2,925.50
2,925.50
-2.48%
0
0.00
Aug 21, 2026
2,913.25
3,000.00
2,913.25
3,000.00
3,000.00
+0.82%
14
7.74
Aug 20, 2026
2,975.50
3,100.00
2,851.00
2,975.50
2,975.50
0.00%
0
0.00
Aug 19, 2026
2,975.50
3,100.00
2,851.00
2,975.50
2,975.50
0.00%
0
0.00
Aug 18, 2026
2,975.50
3,100.00
2,851.00
2,975.50
2,975.50
+4.37%
0
0.00
Aug 17, 2026
2,851.00
2,851.00
2,851.00
2,851.00
2,851.00
-4.18%
1
0.55
Aug 14, 2026
2,975.50
3,100.00
2,851.00
2,975.50
2,975.50
+4.37%
0
0.00
Aug 13, 2026
2,851.01
2,851.01
2,851.01
2,851.01
2,851.01
-4.18%
11
6.66
Aug 12, 2026
2,975.50
3,100.00
2,851.00
2,975.50
2,975.50
0.00%
0
0.00
Aug 11, 2026
2,975.50
3,100.00
2,851.00
2,975.50
2,975.50
0.00%
0
0.00
Aug 10, 2026
2,975.50
3,100.00
2,851.00
2,975.50
2,975.50
-3.24%
0
0.00
Aug 07, 2026
3,075.00
3,075.00
3,075.00
3,075.00
3,075.00
0.00%
3
1.72
Aug 06, 2026
3,075.00
3,200.00
2,950.00
3,075.00
3,075.00
0.00%
0
0.00
Aug 05, 2026
3,075.00
3,200.00
2,950.00
3,075.00
3,075.00
+4.24%
0
0.00
Aug 04, 2026
2,950.00
2,950.00
2,950.00
2,950.00
2,950.00
-4.07%
2
0.95
Aug 03, 2026
3,075.00
3,200.00
2,950.00
3,075.00
3,075.00
+3.36%
0
0.00
Jul 31, 2026
2,975.00
2,975.00
2,975.00
2,975.00
2,975.00
0.00%
0
0.00
Jul 30, 2026
2,975.00
2,975.00
2,975.00
2,975.00
2,975.00
0.00%
0
0.00
Jul 29, 2026
2,975.00
2,975.00
2,975.00
2,975.00
2,975.00
0.00%
0
0.00
Jul 28, 2026
2,975.00
2,975.00
2,975.00
2,975.00
2,975.00
0.00%
5
1.97
Jul 27, 2026
2,975.00
2,975.00
2,975.00
2,975.00
2,975.00
-0.83%
1
0.40
Jul 24, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
1
0.40
Jul 23, 2026
3,000.00
3,100.00
2,900.00
3,000.00
3,000.00
0.00%
0
0.00
Jul 22, 2026
3,000.00
3,100.00
2,900.00
3,000.00
3,000.00
<+0.01%
0
0.00
Jul 21, 2026
2,999.99
2,999.99
2,999.99
2,999.99
2,999.99
+0.67%
5
1.98
Jul 20, 2026
2,990.00
2,990.00
2,980.00
2,980.00
2,980.00
-2.13%
5
2.05
Jul 17, 2026
3,045.00
3,100.00
2,990.00
3,045.00
3,045.00
0.00%
0
0.00
Jul 16, 2026
3,045.00
3,100.00
2,990.00
3,045.00
3,045.00
+1.50%
0
0.00
Jul 15, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
+5.23%
1
0.37
Jul 14, 2026
2,955.00
2,955.00
2,851.01
2,851.01
2,851.01
0.00%
0
0.00
Jul 13, 2026
2,955.00
2,955.00
2,851.01
2,851.01
2,851.01
-3.36%
4
1.53
Jul 10, 2026
2,950.02
2,950.02
2,950.02
2,950.02
2,950.02
-0.17%
1
0.36
Jul 09, 2026
2,955.00
2,955.00
2,955.00
2,955.00
2,955.00
-2.31%
3
1.11
Jul 08, 2026
3,025.01
3,100.00
2,950.01
3,025.01
3,025.01
+3.42%
0
0.00
Jul 07, 2026
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
+2.17%
1
0.37
Jul 06, 2026
2,863.01
2,925.00
2,801.01
2,863.01
2,863.01
-2.12%
0
0.00
Jul 03, 2026
2,920.00
2,925.00
2,920.00
2,925.00
2,925.00
0.00%
0
0.00
Jul 02, 2026
2,920.00
2,925.00
2,920.00
2,925.00
2,925.00
+2.27%
2
0.75
Jul 01, 2026
2,860.00
2,920.00
2,800.00
2,860.00
2,860.00
-2.22%
0
0.00
Jun 30, 2026
2,924.99
2,924.99
2,924.99
2,924.99
2,924.99
+2.18%
1
0.38
Jun 29, 2026
2,862.50
2,925.00
2,800.00
2,862.50
2,862.50
0.00%
0
0.00
Rows:
50