TipRanks
Go Ultimate55% OFF

Beaver Coal Company (BVERS) Historical Prices

BVERS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,234.993,369.993,099.993,234.993,234.99+0.00%00.00
Oct 29, 20263,234.993,369.993,099.993,234.993,234.99+0.00%00.00
Oct 28, 20263,234.993,369.993,099.993,234.993,234.99-0.46%00.00
Oct 27, 20263,249.993,399.993,099.993,249.993,249.99+0.00%00.00
Oct 26, 20263,249.993,399.993,099.993,249.993,249.99+0.00%00.00
Oct 23, 20263,249.993,399.993,099.993,249.993,249.99+0.00%00.00
Oct 22, 20263,249.993,399.993,099.993,249.993,249.99+1.56%00.00
Oct 21, 20263,200.003,400.003,000.003,200.003,200.00+0.00%00.00
Oct 20, 20263,200.003,399.993,000.003,200.003,200.00+0.00%00.00
Oct 19, 20263,200.003,399.993,000.003,200.003,200.00-0.00%00.00
Oct 16, 20263,200.003,200.003,200.003,200.003,200.00+14.29%31.10
Oct 15, 20263,000.003,000.002,800.002,800.002,800.00-9.68%31.09
Oct 14, 20263,100.003,200.003,000.003,100.003,100.00+3.33%00.00
Oct 13, 20263,000.003,000.003,000.003,000.003,000.00+0.81%20.73
Oct 12, 20262,975.992,975.992,975.992,975.992,975.99-3.63%10.37
Oct 09, 20263,088.003,200.002,975.993,088.003,088.00+0.00%00.00
Oct 08, 20263,088.003,200.002,975.993,088.003,088.00+2.93%00.00
Oct 07, 20263,000.003,000.003,000.003,000.003,000.00+0.00%31.09
Oct 06, 20262,949.992,999.992,949.992,999.992,999.99+6.19%31.09
Oct 05, 20262,825.002,950.002,700.002,825.002,825.00-0.88%00.00
Oct 02, 20262,850.002,850.002,850.002,850.002,850.00+1.69%62.24
Oct 01, 20262,802.502,900.002,705.002,802.502,802.50+0.00%00.00
Sep 30, 20262,802.502,900.002,705.002,802.502,802.50-5.00%00.00
Sep 29, 20262,920.002,950.002,920.002,950.002,950.00+4.33%3415.64
Sep 28, 20262,827.502,950.002,705.002,827.502,827.50-0.88%00.00
Sep 25, 20262,852.503,000.002,705.002,852.502,852.50-1.72%00.00
Sep 24, 20262,902.503,100.002,705.002,902.502,902.50+2.56%00.00
Sep 23, 20262,925.003,000.002,850.002,925.002,830.00+0.00%00.00
Sep 22, 20262,925.003,000.002,850.002,925.002,830.00+0.00%00.00
Sep 21, 20262,925.003,000.002,850.002,925.002,830.00+0.00%00.00
Sep 18, 20262,925.003,050.002,800.002,925.002,830.00-2.50%00.00
Sep 17, 20262,999.992,999.992,999.992,999.992,902.55+2.74%10.46
Sep 16, 20262,920.002,920.002,920.002,920.002,825.16+0.69%10.46
Sep 15, 20262,900.002,900.002,900.002,900.002,805.81+3.57%114.56
Sep 14, 20262,799.992,999.982,600.002,799.992,709.05-1.79%00.00
Sep 11, 20262,890.002,890.002,851.002,851.002,758.40-3.19%5635.28
Sep 10, 20262,944.992,999.982,890.002,944.992,849.34+1.90%00.00
Sep 09, 20262,949.992,949.992,890.002,890.002,796.14-2.87%63.38
Sep 08, 20262,975.523,099.992,851.052,975.522,878.88+0.00%00.00
Sep 07, 20262,975.503,099.992,851.002,975.502,878.86+0.00%00.00
Sep 04, 20262,975.503,099.992,851.002,975.502,878.86+0.00%00.00
Sep 03, 20262,975.503,099.992,851.002,975.502,878.86+0.00%00.00
Sep 02, 20262,975.503,099.992,851.002,975.502,878.86-0.00%00.00
Sep 01, 20262,975.503,100.002,851.002,975.502,878.86+0.00%00.00
Aug 31, 20262,975.503,100.002,851.002,975.502,878.86+0.00%00.00
Aug 28, 20262,975.503,100.002,851.002,975.502,878.86+0.00%00.00
Aug 27, 20262,975.503,100.002,851.002,975.502,878.86-0.82%00.00
Aug 26, 20263,000.003,000.003,000.003,000.002,902.56+1.69%21.02
Aug 25, 20262,950.003,000.002,900.002,950.002,854.19+0.84%00.00
Aug 24, 20262,925.503,000.002,851.002,925.502,830.48-2.48%00.00