Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
16.05
18.00
15.49
16.79
16.79
+8.18%
21,531
0.61
Sep 07, 2026
14.03
16.04
13.48
15.52
15.52
0.00%
0
0.00
Sep 04, 2026
14.03
16.04
13.48
15.52
15.52
+2.17%
60,018
1.33
Sep 03, 2026
15.25
17.02
13.48
15.19
15.19
+1.47%
74,652
1.69
Sep 02, 2026
13.29
17.37
13.29
14.97
14.97
+9.67%
88,547
2.07
Sep 01, 2026
13.45
14.05
13.30
13.65
13.65
+0.52%
123,955
3.04
Aug 31, 2026
13.68
13.71
13.02
13.58
13.58
+4.46%
8,309
0.20
Aug 28, 2026
12.83
13.42
12.27
13.00
13.00
+3.42%
158,338
4.14
Aug 27, 2026
12.40
12.57
12.22
12.57
12.57
+3.63%
3,269
0.09
Aug 26, 2026
14.54
14.54
11.99
12.13
12.13
-17.26%
16,104
0.42
Aug 25, 2026
14.40
15.01
14.00
14.66
14.66
+2.95%
17,492
0.46
Aug 24, 2026
14.62
14.96
14.11
14.24
14.24
-4.17%
9,832
0.26
Aug 21, 2026
13.72
16.19
13.70
14.86
14.86
+10.73%
11,226
0.30
Aug 20, 2026
14.46
14.46
13.42
13.42
13.42
-4.14%
64,548
1.77
Aug 19, 2026
14.82
15.48
13.70
14.00
14.00
-7.16%
17,203
0.48
Aug 18, 2026
14.49
15.44
13.75
15.08
15.08
+3.29%
118,579
3.43
Aug 17, 2026
14.38
15.48
14.38
14.60
14.60
-2.86%
4,770
0.14
Aug 14, 2026
15.21
15.32
15.03
15.03
15.03
0.00%
4,731
0.14
Aug 13, 2026
13.08
15.13
12.73
15.03
15.03
+14.38%
17,233
0.50
Aug 12, 2026
14.49
15.04
13.14
13.14
13.14
-6.68%
182,211
5.78
Aug 11, 2026
13.16
14.29
12.14
14.08
14.08
+9.74%
74,143
2.44
Aug 10, 2026
12.72
13.50
12.72
12.83
12.83
+2.23%
20,854
0.69
Aug 07, 2026
10.82
12.74
10.75
12.55
12.55
+16.85%
66,363
2.28
Aug 06, 2026
10.80
11.37
10.61
10.74
10.74
-0.56%
25,283
0.88
Aug 05, 2026
11.70
12.33
10.65
10.80
10.80
-7.46%
31,152
1.10
Aug 04, 2026
10.31
11.67
10.31
11.67
11.67
+11.57%
132,291
5.06
Aug 03, 2026
10.78
11.84
10.39
10.46
10.46
-6.44%
72,250
2.89
Jul 31, 2026
10.43
11.33
10.25
11.18
11.18
+2.47%
282,741
13.73
Jul 30, 2026
10.69
11.29
10.60
10.91
10.91
+4.30%
28,028
1.39
Jul 29, 2026
10.46
10.46
10.46
10.46
10.46
-1.69%
1,843
0.09
Jul 28, 2026
10.15
10.64
10.15
10.64
10.64
-3.27%
2,574
0.13
Jul 27, 2026
10.93
11.69
10.80
11.00
11.00
+5.06%
9,513
0.48
Jul 24, 2026
11.60
11.60
10.47
10.47
10.47
-1.97%
136,250
7.60
Jul 23, 2026
10.46
11.09
10.46
10.68
10.68
-1.84%
5,708
0.32
Jul 22, 2026
10.94
10.94
10.88
10.88
10.88
+1.97%
865
0.05
Jul 21, 2026
10.68
12.85
10.06
10.67
10.67
-3.00%
43,550
2.54
Jul 20, 2026
11.00
12.00
10.00
11.00
11.00
+1.48%
0
0.00
Jul 17, 2026
11.36
11.36
10.84
10.84
10.84
-2.43%
1,826
0.11
Jul 16, 2026
11.00
11.11
10.67
11.11
11.11
-0.80%
3,084
0.18
Jul 15, 2026
11.32
11.32
11.20
11.20
11.20
-1.06%
1,703
0.10
Jul 14, 2026
11.88
13.03
10.10
11.32
11.32
-3.33%
20,154
1.19
Jul 13, 2026
9.07
13.31
9.07
11.71
11.71
+16.29%
40,312
2.48
Jul 10, 2026
10.30
12.86
10.07
10.07
10.07
+4.90%
26,657
1.68
Jul 09, 2026
10.10
10.37
9.60
9.60
9.60
-4.90%
6,103
0.39
Jul 08, 2026
9.01
11.40
9.01
10.10
10.10
+18.63%
26,246
1.71
Jul 07, 2026
8.60
8.69
8.51
8.51
8.51
-5.44%
2,305
0.15
Jul 06, 2026
8.51
9.00
8.51
9.00
9.00
+5.39%
10,147
0.67
Jul 03, 2026
10.17
11.31
8.06
8.54
8.54
0.00%
0
0.00
Jul 02, 2026
10.17
11.31
8.06
8.54
8.54
-16.03%
19,022
1.27
Jul 01, 2026
10.50
10.70
10.17
10.17
10.17
-3.14%
2,154
0.14
Rows: