TipRanks
Go Ultimate55% OFF

BioVaxys Technology (BVAXF) Historical Prices

BVAXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.070.090.070.090.09+0.00%00.00
Oct 30, 20260.070.090.070.090.09+0.00%00.00
Oct 29, 20260.070.090.070.090.09+0.00%2,1290.10
Oct 28, 20260.070.090.070.090.09+0.00%00.00
Oct 27, 20260.070.090.070.090.09+0.00%00.00
Oct 26, 20260.070.090.070.090.09+0.00%00.00
Oct 23, 20260.070.090.070.090.09+9.76%25,5001.16
Oct 22, 20260.070.090.070.080.08+0.00%00.00
Oct 21, 20260.070.090.070.080.08-7.87%23,6651.06
Oct 20, 20260.080.090.080.090.09+9.88%22,9500.89
Oct 19, 20260.080.080.070.080.08-10.00%16,2320.63
Oct 16, 20260.090.090.090.090.09+0.00%114,0164.76
Oct 15, 20260.060.090.060.090.09+0.00%00.00
Oct 14, 20260.060.090.060.090.09+0.00%15,1000.63
Oct 13, 20260.090.090.090.090.09+0.00%00.00
Oct 12, 20260.090.090.090.090.09+0.00%1,0000.04
Oct 09, 20260.090.090.090.090.09+1.12%10,0000.41
Oct 08, 20260.090.090.090.090.09+14.10%11,0000.45
Oct 07, 20260.100.100.070.080.08-37.10%85,5263.62
Oct 06, 20260.100.140.100.120.12+21.57%38,1061.61
Oct 05, 20260.080.100.060.100.10-21.54%122,6605.63
Oct 02, 20260.070.130.070.130.13+54.76%106,1745.25
Oct 01, 20260.080.080.060.080.08+1.20%19,5450.97
Sep 30, 20260.080.080.080.080.08+18.57%10,9900.55
Sep 29, 20260.080.080.070.070.07-12.50%4,0000.20
Sep 28, 20260.010.090.010.080.08-10.11%14,8010.67
Sep 25, 20260.070.090.070.090.09-8.25%40,0001.80
Sep 24, 20260.080.100.080.100.10+0.00%00.00
Sep 23, 20260.080.100.080.100.10+0.00%00.00
Sep 22, 20260.080.100.080.100.10+0.00%9,5210.42
Sep 21, 20260.100.100.100.100.10-1.02%2,5000.11
Sep 18, 20260.070.100.070.100.10+0.00%5,5200.24
Sep 17, 20260.070.100.070.100.10-1.01%1,1500.05
Sep 16, 20260.070.100.070.100.10+8.79%1,2000.05
Sep 15, 20260.100.100.080.090.09-8.08%16,4000.69
Sep 14, 20260.100.100.070.100.10-1.00%14,7430.61
Sep 11, 20260.070.100.070.100.10-28.06%16,3810.68
Sep 10, 20260.110.140.110.140.14+0.00%00.00
Sep 09, 20260.110.140.110.140.14+6.11%1,2000.05
Sep 08, 20260.060.130.060.130.13+89.86%124,8565.64
Sep 07, 20260.070.070.060.070.07+0.00%00.00
Sep 04, 20260.070.070.060.070.07+0.00%19,9690.91
Sep 03, 20260.070.070.070.070.07+0.00%15,0000.69
Sep 02, 20260.070.070.070.070.07+0.00%00.00
Sep 01, 20260.070.070.070.070.07+0.00%6,0000.27
Aug 31, 20260.080.080.050.070.07+0.00%00.00
Aug 28, 20260.080.080.050.070.07+0.00%36,9581.66
Aug 27, 20260.070.070.070.070.07+0.00%3,8800.17
Aug 26, 20260.080.080.060.070.07+0.00%32,6601.46
Aug 25, 20260.080.090.070.070.07-22.47%15,5000.66