Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
39.29
41.75
39.00
39.50
39.50
0.00%
17,169
0.25
Sep 11, 2026
39.69
41.93
38.04
39.50
39.50
+1.49%
39,071
0.57
Sep 10, 2026
38.80
39.00
37.50
38.92
38.92
+1.65%
11,067
0.16
Sep 09, 2026
38.00
39.00
38.00
38.29
38.29
+0.90%
12,733
0.18
Sep 08, 2026
33.30
45.25
30.94
37.95
37.95
+9.68%
172,916
2.60
Sep 07, 2026
32.01
35.48
31.89
34.60
34.60
0.00%
0
0.00
Sep 04, 2026
32.01
35.48
31.89
34.60
34.60
+9.25%
124,912
1.91
Sep 03, 2026
30.10
36.00
29.25
31.67
31.67
+6.99%
91,758
1.43
Sep 02, 2026
28.59
29.73
28.59
29.60
29.60
+1.72%
38,972
0.61
Sep 01, 2026
30.64
32.00
29.03
29.10
29.10
-5.03%
34,275
0.54
Aug 31, 2026
28.90
32.00
27.99
30.64
30.64
+6.76%
37,000
0.59
Aug 28, 2026
30.72
32.50
28.31
28.70
28.70
-9.86%
53,526
0.86
Aug 27, 2026
28.90
35.10
28.84
31.84
31.84
+13.11%
125,251
2.04
Aug 26, 2026
29.15
31.24
28.00
28.15
28.15
-3.60%
169,997
2.89
Aug 25, 2026
28.88
29.54
28.65
29.20
29.20
+0.79%
278,554
5.10
Aug 24, 2026
30.49
32.55
28.01
28.97
28.97
-5.79%
34,271
0.63
Aug 21, 2026
31.98
33.50
29.62
30.75
30.75
-0.81%
51,490
0.95
Aug 20, 2026
28.59
32.92
28.44
31.00
31.00
+9.15%
17,895
0.33
Aug 19, 2026
30.41
30.75
28.32
28.40
28.40
-1.93%
26,297
0.48
Aug 18, 2026
27.25
31.04
27.25
28.96
28.96
+5.12%
42,636
0.79
Aug 17, 2026
29.49
38.90
25.00
27.55
27.55
-6.42%
119,850
2.31
Aug 14, 2026
28.15
31.25
28.07
29.44
29.44
+5.07%
117,696
2.34
Aug 13, 2026
30.10
30.10
27.60
28.02
28.02
-9.17%
121,124
2.50
Aug 12, 2026
27.96
32.00
27.96
30.85
30.85
+7.01%
151,504
3.26
Aug 11, 2026
27.99
29.25
27.00
28.83
28.83
+3.91%
91,638
2.00
Aug 10, 2026
28.50
32.97
26.49
27.75
27.75
+4.74%
216,878
5.10
Aug 07, 2026
26.98
27.90
25.60
26.49
26.49
+1.69%
18,635
0.44
Aug 06, 2026
24.48
26.05
22.54
26.05
26.05
+0.35%
42,067
0.99
Aug 05, 2026
22.49
26.97
22.49
25.96
25.96
+8.26%
42,824
0.92
Aug 04, 2026
22.19
23.98
22.00
23.98
23.98
+9.50%
39,518
0.86
Aug 03, 2026
22.57
23.88
21.30
21.90
21.90
-2.97%
112,225
2.53
Jul 31, 2026
22.18
22.69
22.18
22.57
22.57
+4.25%
23,569
0.54
Jul 30, 2026
23.16
23.16
20.53
21.65
21.65
-5.83%
120,240
2.85
Jul 29, 2026
24.49
26.01
22.99
22.99
22.99
-7.52%
118,643
2.94
Jul 28, 2026
22.97
25.50
22.97
24.86
24.86
+8.16%
55,830
1.41
Jul 27, 2026
21.27
23.00
20.97
22.99
22.99
+14.92%
43,670
1.13
Jul 24, 2026
20.99
22.80
19.92
20.00
20.00
-8.97%
178,413
4.96
Jul 23, 2026
22.32
23.60
19.92
21.97
21.97
+7.91%
34,742
0.98
Jul 22, 2026
19.52
20.93
19.52
20.36
20.36
+0.54%
13,889
0.39
Jul 21, 2026
20.54
23.01
19.00
20.25
20.25
-7.53%
172,412
5.30
Jul 20, 2026
22.52
23.31
21.51
21.90
21.90
-0.05%
37,961
1.19
Jul 17, 2026
22.49
23.08
21.69
21.91
21.91
+1.01%
33,101
1.05
Jul 16, 2026
19.14
23.40
19.14
21.69
21.69
+9.21%
46,132
1.50
Jul 15, 2026
20.53
23.40
19.35
19.86
19.86
+3.98%
99,577
3.40
Jul 14, 2026
18.76
19.10
18.61
19.10
19.10
+8.46%
16,712
0.57
Jul 13, 2026
18.51
18.51
16.05
17.61
17.61
-5.83%
35,959
1.26
Jul 10, 2026
18.90
19.60
17.60
18.70
18.70
+2.30%
10,010
0.35
Jul 09, 2026
20.77
22.76
18.00
18.28
18.28
-14.10%
55,134
1.99
Jul 08, 2026
21.09
22.11
20.49
21.28
21.28
+0.81%
93,182
3.54
Jul 07, 2026
22.00
22.00
20.30
21.11
21.11
-1.68%
28,862
1.12
Rows: