Want to see BULL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
5.82
6.05
5.64
5.95
5.95
+1.02%
21,439,721
1.53
Oct 07, 2026
5.83
6.03
5.51
5.89
5.89
-19.09%
81,422,445
6.34
Oct 06, 2026
7.40
7.44
7.26
7.28
7.28
-1.09%
5,905,178
0.46
Oct 05, 2026
7.37
7.51
7.25
7.36
7.36
+0.27%
8,380,843
0.65
Oct 02, 2026
7.25
7.61
7.24
7.34
7.34
+4.41%
11,997,440
0.94
Oct 01, 2026
7.00
7.15
6.86
7.03
7.03
+0.86%
7,925,830
0.62
Sep 30, 2026
7.32
7.36
6.94
6.97
6.97
-2.79%
9,315,447
0.74
Sep 29, 2026
7.12
7.19
7.02
7.17
7.17
+1.70%
12,192,700
0.97
Sep 28, 2026
7.13
7.21
7.01
7.05
7.05
-1.95%
8,219,379
0.65
Sep 25, 2026
7.28
7.35
7.14
7.19
7.19
-0.96%
8,517,116
0.67
Sep 24, 2026
7.62
7.66
7.21
7.26
7.26
-5.10%
13,593,330
1.08
Sep 23, 2026
8.03
8.04
7.61
7.65
7.65
-5.44%
9,118,740
0.71
Sep 22, 2026
8.28
8.40
8.06
8.09
8.09
-1.94%
11,334,720
0.89
Sep 21, 2026
8.57
8.66
8.21
8.25
8.25
0.00%
14,778,750
1.16
Sep 18, 2026
7.85
8.32
7.84
8.25
8.25
+7.00%
18,242,641
1.46
Sep 17, 2026
7.95
7.96
7.63
7.71
7.71
+0.26%
16,884,211
1.36
Sep 16, 2026
8.51
8.52
7.65
7.69
7.69
-11.20%
29,420,340
2.43
Sep 15, 2026
8.86
8.90
8.47
8.66
8.66
-4.20%
16,209,350
1.34
Sep 14, 2026
9.12
9.36
8.87
9.04
9.04
-1.95%
11,405,980
0.95
Sep 11, 2026
9.33
9.59
9.13
9.22
9.22
-0.86%
11,586,420
0.96
Sep 10, 2026
9.24
9.44
9.16
9.30
9.30
-1.27%
7,275,866
0.60
Sep 09, 2026
9.68
9.82
9.38
9.42
9.42
-1.57%
9,754,172
0.79
Sep 08, 2026
9.94
10.01
9.45
9.57
9.57
-1.75%
11,713,090
0.93
Sep 07, 2026
9.79
9.92
9.56
9.74
9.74
0.00%
0
0.00
Sep 04, 2026
9.79
9.92
9.56
9.74
9.74
-2.60%
13,058,830
1.02
Sep 03, 2026
9.20
10.19
9.20
10.00
10.00
+11.11%
32,638,939
2.61
Sep 02, 2026
9.09
9.10
8.84
9.00
9.00
-1.42%
10,993,570
0.88
Sep 01, 2026
9.31
9.33
9.01
9.13
9.13
-3.69%
10,503,120
0.83
Aug 31, 2026
9.40
9.58
9.16
9.48
9.48
+1.17%
16,456,641
1.31
Aug 28, 2026
9.48
9.73
9.30
9.37
9.37
-2.09%
17,440,391
1.40
Aug 27, 2026
8.99
9.62
8.75
9.57
9.57
+9.00%
27,057,830
2.20
Aug 26, 2026
8.89
8.96
8.69
8.78
8.78
-1.79%
12,801,270
1.04
Aug 25, 2026
8.46
9.05
8.41
8.94
8.94
+4.81%
24,081,400
1.99
Aug 24, 2026
8.58
9.01
8.43
8.53
8.53
-2.85%
20,603,789
1.72
Aug 21, 2026
8.99
9.55
8.57
8.78
8.78
-0.79%
28,226,980
2.36
Aug 20, 2026
9.94
9.95
8.82
8.85
8.85
+2.43%
50,635,320
4.33
Aug 19, 2026
8.01
8.70
7.91
8.64
8.64
+8.95%
39,164,512
3.48
Aug 18, 2026
7.98
8.07
7.83
7.93
7.93
-2.82%
12,565,710
1.12
Aug 17, 2026
8.04
8.25
7.96
8.16
8.16
+1.49%
11,720,120
1.04
Aug 14, 2026
7.95
8.10
7.87
8.04
8.04
+1.13%
7,255,212
0.64
Aug 13, 2026
7.67
8.14
7.66
7.95
7.95
+3.65%
11,130,260
0.98
Aug 12, 2026
7.66
7.88
7.48
7.67
7.67
+1.32%
10,417,170
0.92
Aug 11, 2026
7.28
7.68
7.17
7.57
7.57
+4.27%
14,614,180
1.30
Aug 10, 2026
7.33
7.45
7.25
7.26
7.26
-0.82%
4,936,076
0.44
Aug 07, 2026
7.33
7.44
7.23
7.32
7.32
+1.39%
6,117,639
0.54
Aug 06, 2026
7.34
7.44
7.16
7.22
7.22
-2.17%
5,348,976
0.47
Aug 05, 2026
7.58
7.60
7.37
7.38
7.38
-2.64%
7,277,794
0.64
Aug 04, 2026
7.33
7.60
7.29
7.58
7.58
+4.41%
8,903,301
0.78
Aug 03, 2026
7.08
7.29
7.08
7.26
7.26
+2.83%
7,179,070
0.62
Jul 31, 2026
7.11
7.24
6.95
7.06
7.06
-1.26%
6,074,941
0.52
Rows: