Want to see BUKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
4.34
4.34
4.00
4.09
4.09
-2.85%
317,053
5.15
Sep 21, 2026
4.15
4.35
4.06
4.21
4.21
+1.08%
119,245
1.98
Sep 18, 2026
4.13
4.49
4.10
4.17
4.17
+0.85%
174,941
3.01
Sep 17, 2026
4.08
4.20
4.03
4.13
4.13
+1.98%
112,745
1.99
Sep 16, 2026
3.92
4.08
3.90
4.05
4.05
+3.58%
49,106
0.87
Sep 15, 2026
4.03
4.06
3.83
3.91
3.91
-2.74%
148,121
2.70
Sep 14, 2026
4.12
4.18
3.98
4.02
4.02
-5.41%
148,963
2.76
Sep 11, 2026
3.84
4.25
3.82
4.25
4.25
+10.68%
272,193
5.45
Sep 10, 2026
3.90
3.92
3.81
3.84
3.84
-3.90%
38,474
0.77
Sep 09, 2026
4.05
4.05
3.85
4.00
4.00
+1.94%
44,521
0.90
Sep 08, 2026
3.98
4.16
3.80
3.92
3.92
-1.51%
85,048
1.72
Sep 07, 2026
4.02
4.18
3.93
3.98
3.98
0.00%
0
0.00
Sep 04, 2026
4.02
4.18
3.93
3.98
3.98
-1.73%
35,731
0.72
Sep 03, 2026
3.87
4.05
3.87
4.05
4.05
+3.85%
66,490
1.35
Sep 02, 2026
3.95
4.12
3.89
3.90
3.90
-2.62%
83,468
1.74
Sep 01, 2026
4.07
4.07
3.80
4.01
4.01
-2.48%
140,246
3.02
Aug 31, 2026
4.22
4.29
4.02
4.11
4.11
-4.49%
54,168
1.16
Aug 28, 2026
4.21
4.35
4.21
4.30
4.30
+1.18%
27,949
0.60
Aug 27, 2026
4.10
4.36
4.07
4.25
4.25
+3.91%
51,165
1.10
Aug 26, 2026
4.08
4.15
4.01
4.09
4.09
+0.25%
80,148
1.76
Aug 25, 2026
4.02
4.25
4.02
4.08
4.08
0.00%
55,378
1.23
Aug 24, 2026
4.06
4.20
4.02
4.08
4.08
-0.49%
108,268
2.49
Aug 21, 2026
4.38
4.38
4.00
4.10
4.10
-3.53%
146,582
3.52
Aug 20, 2026
4.50
4.68
4.12
4.25
4.25
-3.85%
130,007
3.25
Aug 19, 2026
4.47
4.56
4.38
4.42
4.42
-1.12%
24,168
0.61
Aug 18, 2026
4.60
4.69
4.43
4.47
4.47
-1.76%
36,955
0.93
Aug 17, 2026
4.60
4.75
4.41
4.55
4.55
-4.21%
74,947
1.91
Aug 14, 2026
4.55
4.75
4.38
4.75
4.75
+3.94%
52,437
1.33
Aug 13, 2026
4.50
4.73
4.50
4.57
4.57
+0.66%
17,306
0.43
Aug 12, 2026
4.64
4.64
4.47
4.54
4.54
-1.94%
51,443
1.29
Aug 11, 2026
4.69
4.70
4.62
4.63
4.63
-0.43%
20,339
0.51
Aug 10, 2026
4.76
4.81
4.65
4.65
4.65
-1.69%
25,006
0.63
Aug 07, 2026
4.77
4.89
4.68
4.73
4.73
-0.84%
42,350
1.06
Aug 06, 2026
4.72
4.85
4.65
4.77
4.77
0.00%
43,172
1.07
Aug 05, 2026
4.85
4.94
4.62
4.77
4.77
+1.49%
52,847
1.31
Aug 04, 2026
4.60
4.85
4.45
4.70
4.70
+2.11%
44,241
1.10
Aug 03, 2026
4.72
4.75
4.55
4.60
4.60
-2.48%
44,515
1.11
Jul 31, 2026
4.79
4.85
4.58
4.72
4.72
-0.63%
21,099
0.52
Jul 30, 2026
4.85
4.85
4.69
4.75
4.75
-1.86%
13,183
0.33
Jul 29, 2026
4.86
4.93
4.75
4.84
4.84
+0.83%
17,663
0.43
Jul 28, 2026
4.98
4.99
4.67
4.80
4.80
-3.42%
45,563
1.12
Jul 27, 2026
4.60
5.06
4.60
4.97
4.97
+5.74%
22,754
0.55
Jul 24, 2026
4.85
4.92
4.55
4.70
4.70
-2.49%
22,704
0.55
Jul 23, 2026
4.95
5.09
4.82
4.82
4.82
-2.53%
45,334
1.11
Jul 22, 2026
4.90
5.05
4.81
4.95
4.95
+0.51%
50,289
1.23
Jul 21, 2026
4.80
4.96
4.76
4.92
4.92
+4.46%
49,151
1.22
Jul 20, 2026
4.80
4.96
4.69
4.71
4.71
-3.09%
59,039
1.48
Jul 17, 2026
4.88
4.89
4.78
4.86
4.86
+1.04%
41,136
1.04
Jul 16, 2026
4.78
4.86
4.49
4.81
4.81
+0.63%
102,751
2.67
Jul 15, 2026
4.60
4.85
4.56
4.78
4.78
+5.05%
64,121
1.69
Rows: