TipRanks
WEED Inc (BUDZ)
OTHER OTC:BUDZ
US Market
BUDZ
WEED
RESEARCH TOOLSreports

WEED (BUDZ) Historical Prices

259 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.02
0.03
0.02
0.03
0.03
+7.69%
55,760
1.20
Sep 15, 2026
0.02
0.03
0.02
0.03
0.03
-7.14%
12,047
0.26
Sep 14, 2026
0.03
0.03
0.02
0.03
0.03
+3.70%
36,100
0.75
Sep 11, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
32,412
0.68
Sep 10, 2026
0.03
0.03
0.02
0.02
0.02
-17.24%
128,496
2.79
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,800
0.56
Sep 08, 2026
0.02
0.03
0.02
0.03
0.03
+26.09%
165,139
3.80
Sep 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
41,576
0.95
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
21,600
0.49
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,858
0.25
Sep 01, 2026
0.03
0.03
0.02
0.03
0.03
-13.79%
8,503
0.18
Aug 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
13,020
0.28
Aug 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
17,995
0.39
Aug 27, 2026
0.02
0.03
0.02
0.03
0.03
+3.57%
30,084
0.61
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,552
0.07
Aug 25, 2026
0.02
0.03
0.02
0.03
0.03
+3.70%
38,813
0.78
Aug 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
3,157
0.06
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
5,790
0.11
Aug 20, 2026
0.02
0.03
0.02
0.03
0.03
+3.57%
15,640
0.30
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
689
0.01
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
199,781
3.99
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,115
0.19
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
9,825
0.19
Aug 13, 2026
0.02
0.03
0.02
0.03
0.03
-13.33%
93,468
1.77
Aug 12, 2026
0.02
0.03
0.02
0.03
0.03
+15.38%
34,413
0.65
Aug 11, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
20,840
0.39
Aug 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
10,067
0.19
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+18.18%
305,083
6.12
Aug 06, 2026
0.02
0.03
0.02
0.02
0.02
-21.43%
749,999
19.40
Aug 05, 2026
0.02
0.03
0.02
0.03
0.03
+27.27%
149,286
3.90
Aug 04, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
7,234
0.19
Aug 03, 2026
0.02
0.03
0.02
0.02
0.02
-4.35%
5,465
0.14
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
6,695
0.17
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,252
0.03
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,922
0.24
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,485
0.09
Jul 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
43,828
1.08
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
118,013
3.03
Jul 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
28,683
0.56
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,236
0.18
Jul 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
6,404
0.12
Jul 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
3,376
0.06
Jul 16, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
45,874
0.84
Jul 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
12,257
0.22
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,927
0.37
Jul 13, 2026
0.02
0.03
0.02
0.03
0.03
-7.14%
16,080
0.29
Jul 10, 2026
0.02
0.03
0.02
0.03
0.03
+12.00%
30,892
0.55
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
4,580
0.08
Rows:
50