Skip to main content
TipRanks
Go Ultimate75% OFF

Bots (BTZI) Historical Prices

283 Followers
BTZI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 06, 20250.000.010.000.010.01+20.00%2,512,9462.22
Dec 17, 20240.010.010.010.010.010.00%459,3730.41
Dec 11, 20240.010.010.010.010.010.00%732,4500.66
Dec 10, 20240.010.010.010.010.01+9.09%1,387,4351.27
Dec 09, 20240.010.010.010.010.01-15.38%1,686,3011.58
Dec 06, 20240.010.010.010.010.010.00%3,175,2413.11
Dec 05, 20240.020.020.010.010.01+8.33%4,097,7554.29
Dec 04, 20240.010.010.010.010.010.00%2,837,7323.11
Dec 03, 20240.020.020.010.010.01-7.69%7,713,7939.74
Dec 02, 20240.010.020.010.010.01+40.00%10,726,98017.20