tiprankstipranks
Trending News
More News >
Bots Inc (BTZI)
:BTZI
US Market

Bots (BTZI) Historical Prices

Compare
279 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 06, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
2,512,946
2.22
Dec 17, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
459,373
0.41
Dec 11, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
732,450
0.66
Dec 10, 2024
0.01
0.01
<0.01
0.01
0.01
+9.09%
1,387,435
1.27
Dec 09, 2024
0.01
0.01
<0.01
0.01
0.01
-15.38%
1,686,301
1.58
Dec 06, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
3,175,241
3.11
Dec 05, 2024
0.02
0.02
0.01
0.01
0.01
+8.33%
4,097,755
4.29
Dec 04, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,837,732
3.11
Dec 03, 2024
0.02
0.02
<0.01
0.01
0.01
-7.69%
7,713,793
9.74
Dec 02, 2024
<0.01
0.02
<0.01
0.01
0.01
+40.00%
10,726,980
17.20
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis