Bathurst Resources Ltd(BTURF)
$0.23-0.00 (-2.10%)
BTURF
Bathurst Resources Ltd historical prices
$0.23
At close:-0.00 (-2.10%)
Bathurst Resources Ltd (BTURF) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | -2.10% | 0 | NaN |
| Nov 12, 2026 | 0.24 | 0.26 | 0.21 | 0.24 | 0.24 | -0.83% | 0 | NaN |
| Nov 11, 2026 | 0.24 | 0.26 | 0.22 | 0.24 | 0.24 | +1.27% | 0 | NaN |
| Nov 10, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | +3.49% | 0 | NaN |
| Nov 09, 2026 | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | +0.44% | 0 | NaN |
| Nov 06, 2026 | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | -5.76% | 0 | NaN |
| Nov 05, 2026 | 0.24 | 0.27 | 0.22 | 0.24 | 0.24 | -7.95% | 0 | NaN |
| Nov 04, 2026 | 0.26 | 0.29 | 0.24 | 0.26 | 0.26 | -5.71% | 0 | NaN |
| Nov 03, 2026 | 0.28 | 0.32 | 0.24 | 0.28 | 0.28 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 0.28 | 0.32 | 0.24 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.28 | 0.32 | 0.24 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.28 | 0.32 | 0.24 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.28 | 0.32 | 0.24 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.28 | 0.32 | 0.24 | 0.28 | 0.28 | +5.26% | 0 | 0.00 |
| Oct 26, 2026 | 0.27 | 0.29 | 0.24 | 0.27 | 0.27 | -2.21% | 0 | 0.00 |
| Oct 23, 2026 | 0.27 | 0.29 | 0.25 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.27 | 0.29 | 0.25 | 0.27 | 0.27 | +0.37% | 0 | 0.00 |
| Oct 21, 2026 | 0.27 | 0.29 | 0.25 | 0.27 | 0.27 | -1.81% | 0 | 0.00 |
| Oct 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
