TipRanks
BTU Metals Corp (BTUMF)
OTHER OTC:BTUMF
US Market

BTU Metals Corp (BTUMF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
300
0.06
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,000
7.19
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
3,500
0.75
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
2.14
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
36,000
8.77
Sep 11, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.03
0.03
0.03
+11.54%
2,300
0.56
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
17,000
4.27
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
100,000
40.88
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
5,000
2.11
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
6,680
2.91
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
980
0.38
Aug 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.02
0.03
0.02
0.03
0.03
+37.50%
16,480
5.85
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
50,000
24.72
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-46.81%
8,700
4.62
Aug 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
250
0.13
Aug 03, 2026
0.05
0.05
0.05
0.05
0.05
+30.56%
3,500
1.88
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
500
0.25
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,000
0.50
Rows:
50